S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,91 16:05 |
154,23 139,89 |
+12,17 % 17,02 |
160,52 153,12 |
13,06 Mio. | |
Tesla Inc US88160R1014 |
225,3300 16:06 |
220,0700 216,2700 |
+4,19 % 9,06 |
226,4000 219,1000 |
21,09 Mio. | |
Broadcom Inc US11135F1012 |
144,8700 16:05 |
141,2200 140,8200 |
+2,88 % 4,05 |
145,5225 141,0400 |
4,96 Mio. | |
AES Corp US00130H1059 |
16,57 16:05 |
16,24 16,20 |
+2,25 % 0,37 |
16,60 16,22 |
630,92 Tsd. | |
Microsoft Corporation US5949181045 |
414,8500 16:05 |
408,2000 405,7200 |
+2,25 % 9,13 |
415,7000 407,7000 |
3,07 Mio. | |
Amazon.com Inc US0231351067 |
179,2800 16:04 |
177,4900 175,4000 |
+2,21 % 3,88 |
179,9000 177,0500 |
6,40 Mio. | |
Equinix Inc US29444U7000 |
849,0400 16:05 |
835,9000 831,8000 |
+2,07 % 17,24 |
849,6050 835,3400 |
44,18 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,04 16:04 |
324,23 323,72 |
+1,95 % 6,32 |
330,04 324,23 |
26,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6500 16:05 |
79,1700 79,1700 |
+1,87 % 1,48 |
80,9100 78,7300 |
900,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,1300 16:05 |
176,8500 174,9200 |
+1,84 % 3,21 |
178,7200 173,8600 |
457,71 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,85 16:05 |
70,42 68,60 |
+1,82 % 1,25 |
70,53 69,39 |
649,92 Tsd. | |
Digital Realty Trust Inc US2538681030 |
151,29 16:06 |
150,11 149,34 |
+1,30 % 1,95 |
151,41 150,03 |
68,74 Tsd. | |
McDonalds Corp US5801351017 |
294,92 16:06 |
292,81 291,29 |
+1,25 % 3,63 |
296,23 292,00 |
606,44 Tsd. | |
Campbell Soup Co US1344291091 |
52,3845 16:05 |
51,7400 51,7400 |
+1,25 % 0,64 |
52,6500 51,6100 |
447,04 Tsd. | |
Walmart Inc US9311421039 |
78,27 16:05 |
77,35 77,34 |
+1,20 % 0,93 |
78,29 77,28 |
1,47 Mio. |