S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,5450 20:18 |
7,1400 6,9400 |
+8,72 % 0,61 |
7,7160 7,0800 |
41,23 Mio. | |
Kroger Co US5010441013 |
54,61 20:18 |
52,38 51,50 |
+6,04 % 3,11 |
54,98 51,52 |
6,08 Mio. | |
Axon Enterprise US05464C1018 |
381,2300 20:18 |
364,8800 361,7100 |
+5,40 % 19,52 |
382,2261 364,6000 |
590,96 Tsd. | |
Newmont Corporation US6516391066 |
53,22 20:17 |
51,70 50,74 |
+4,89 % 2,48 |
53,26 51,50 |
4,56 Mio. | |
Dollar General Corporation US2566771059 |
84,07 20:18 |
80,79 80,57 |
+4,34 % 3,50 |
84,10 80,31 |
2,74 Mio. | |
Broadcom Inc US11135F1012 |
164,9300 20:18 |
158,1000 158,2700 |
+4,21 % 6,66 |
166,3200 156,8300 |
26,14 Mio. | |
Arista Networks US0404131064 |
356,30 20:18 |
342,80 342,93 |
+3,90 % 13,37 |
357,76 339,75 |
1,02 Mio. | |
General Motors Company US37045V1008 |
46,26 20:18 |
44,69 44,67 |
+3,56 % 1,59 |
46,62 44,62 |
7,54 Mio. | |
Dollar Tree Inc US2567461080 |
68,8700 20:18 |
66,4800 66,5800 |
+3,44 % 2,29 |
70,0395 66,4800 |
2,55 Mio. | |
Viatris Inc US92556V1061 |
11,7300 20:19 |
11,3800 11,3400 |
+3,44 % 0,39 |
11,7650 11,3600 |
4,42 Mio. | |
eBay Inc US2786421030 |
62,7800 20:17 |
60,8900 60,7300 |
+3,38 % 2,05 |
62,9900 60,8200 |
5,65 Mio. | |
Charter Communications Inc New US16119P1084 |
337,6750 20:18 |
329,6100 327,4200 |
+3,13 % 10,26 |
338,8100 327,6400 |
513,91 Tsd. | |
BXP Inc US1011211018 |
78,60 20:17 |
76,50 76,29 |
+3,03 % 2,31 |
79,10 76,32 |
814,32 Tsd. | |
GE Vernova Inc US36828A1016 |
215,42 20:18 |
200,00 209,15 |
+3,00 % 6,27 |
217,00 199,65 |
2,75 Mio. | |
NVIDIA Corporation US67066G1040 |
120,4000 20:18 |
116,8400 116,9100 |
+2,99 % 3,49 |
120,7900 115,3800 |
274,49 Mio. |