S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
233,6000 20:06 |
215,5000 208,2200 |
+12,19 % 25,38 |
237,2500 214,4200 |
3,74 Mio. | |
Albemarle Corporation US0126531013 |
87,29 20:06 |
90,21 78,62 |
+11,03 % 8,67 |
91,81 84,75 |
4,34 Mio. | |
AES Corp US00130H1059 |
17,61 20:06 |
16,78 16,44 |
+7,09 % 1,17 |
17,72 16,75 |
7,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,6500 20:07 |
416,0000 412,7200 |
+6,53 % 26,93 |
441,1199 411,2201 |
5,54 Mio. | |
NVIDIA Corporation US67066G1040 |
114,8700 20:06 |
109,3900 108,1000 |
+6,26 % 6,77 |
114,8700 107,4200 |
294,38 Mio. | |
Quanta Services Inc US74762E1029 |
262,67 20:06 |
251,96 250,03 |
+5,06 % 12,64 |
263,31 250,50 |
464,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,63 20:07 |
17,87 17,77 |
+4,81 % 0,86 |
18,69 17,67 |
9,59 Mio. | |
Broadcom Inc US11135F1012 |
155,0644 20:06 |
148,3900 148,2100 |
+4,62 % 6,85 |
155,2400 145,0400 |
17,26 Mio. | |
Arista Networks US0404131064 |
339,79 20:06 |
327,49 326,75 |
+3,99 % 13,04 |
340,24 324,19 |
1,50 Mio. | |
Enphase Energy Inc US29355A1079 |
108,4600 20:06 |
108,2100 104,6100 |
+3,68 % 3,85 |
110,6600 106,9000 |
2,76 Mio. | |
Vistra Corp US92840M1027 |
78,83 20:06 |
76,96 76,08 |
+3,61 % 2,75 |
79,05 75,21 |
2,30 Mio. | |
Starbucks Corporation US8552441094 |
96,6100 20:06 |
94,0800 93,3400 |
+3,50 % 3,27 |
96,6995 93,6600 |
8,72 Mio. | |
GE Vernova Inc US36828A1016 |
209,08 20:07 |
204,10 202,01 |
+3,50 % 7,07 |
209,25 201,50 |
2,42 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,2499 20:07 |
181,5300 180,2500 |
+3,33 % 6,00 |
186,4100 179,1450 |
1,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
875,2600 20:05 |
851,2200 847,7000 |
+3,25 % 27,56 |
876,0800 828,8000 |
214,86 Tsd. |