S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,2950 15:59 |
7,1400 6,9400 |
+5,12 % 0,36 |
7,3000 7,0800 |
6,01 Mio. | |
|
Newmont Corporation US6516391066 |
52,58 15:59 |
51,70 50,74 |
+3,63 % 1,84 |
52,59 51,50 |
1,26 Mio. | |
|
Axon Enterprise US05464C1018 |
374,1650 16:00 |
364,8800 361,7100 |
+3,44 % 12,46 |
378,2100 364,6000 |
187,87 Tsd. | |
|
Kroger Co US5010441013 |
53,15 16:00 |
52,38 51,50 |
+3,19 % 1,65 |
53,51 51,52 |
1,32 Mio. | |
|
Oracle Corp US68389X1054 |
161,80 16:00 |
159,04 157,18 |
+2,94 % 4,62 |
162,34 157,90 |
2,86 Mio. | |
|
Broadcom Inc US11135F1012 |
161,1400 15:59 |
158,1000 158,2700 |
+1,81 % 2,87 |
161,4865 156,8300 |
4,76 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,7500 16:00 |
66,4800 66,5800 |
+1,76 % 1,17 |
68,9337 66,4800 |
619,66 Tsd. | |
|
Alphabet C US02079K1079 |
154,2499 15:59 |
154,8100 152,1500 |
+1,38 % 2,10 |
155,4500 154,0000 |
2,82 Mio. | |
|
Alphabet A US02079K3059 |
153,2200 15:59 |
153,8000 151,1600 |
+1,36 % 2,06 |
154,4200 152,9900 |
5,17 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,0401 15:59 |
83,0200 80,9400 |
+1,36 % 1,10 |
84,8900 82,0401 |
2,73 Mio. | |
|
General Motors Company US37045V1008 |
45,27 15:59 |
44,69 44,67 |
+1,33 % 0,60 |
45,48 44,62 |
1,79 Mio. | |
|
eBay Inc US2786421030 |
61,5250 16:00 |
60,8900 60,7300 |
+1,31 % 0,80 |
61,7250 60,8200 |
725,58 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,4399 16:00 |
116,8400 116,9100 |
+1,31 % 1,53 |
118,4900 115,3800 |
71,14 Mio. | |
|
PulteGroup Inc US7458671010 |
133,15 15:57 |
131,93 131,44 |
+1,30 % 1,71 |
134,71 131,82 |
149,71 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,83 15:59 |
41,78 41,30 |
+1,28 % 0,53 |
42,29 41,70 |
2,02 Mio. |