S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,4021 16:20 |
7,1400 6,9400 |
+6,66 % 0,46 |
7,4700 7,0800 |
12,33 Mio. | |
|
Axon Enterprise US05464C1018 |
377,5700 16:19 |
364,8800 361,7100 |
+4,38 % 15,86 |
382,2261 364,6000 |
299,36 Tsd. | |
|
Newmont Corporation US6516391066 |
52,66 16:20 |
51,70 50,74 |
+3,78 % 1,92 |
52,67 51,50 |
1,82 Mio. | |
|
Dollar Tree Inc US2567461080 |
68,7800 16:20 |
66,4800 66,5800 |
+3,30 % 2,20 |
68,9337 66,4800 |
838,54 Tsd. | |
|
Kroger Co US5010441013 |
53,18 16:19 |
52,38 51,50 |
+3,26 % 1,68 |
53,51 51,52 |
1,83 Mio. | |
|
Broadcom Inc US11135F1012 |
162,7100 16:19 |
158,1000 158,2700 |
+2,81 % 4,44 |
163,0000 156,8300 |
6,78 Mio. | |
|
Dollar General Corporation US2566771059 |
82,71 16:20 |
80,79 80,57 |
+2,65 % 2,14 |
82,77 80,31 |
730,40 Tsd. | |
|
Oracle Corp US68389X1054 |
160,94 16:19 |
159,04 157,18 |
+2,39 % 3,76 |
162,34 157,90 |
3,71 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,8450 16:19 |
83,0200 80,9400 |
+2,35 % 1,91 |
84,8900 81,9800 |
3,38 Mio. | |
|
Charter Communications Inc New US16119P1084 |
334,9850 16:20 |
329,6100 327,4200 |
+2,31 % 7,57 |
335,2800 327,6400 |
103,64 Tsd. | |
|
Carnival Corp PA1436583006 |
16,91 16:19 |
16,64 16,54 |
+2,24 % 0,37 |
16,97 16,62 |
6,77 Mio. | |
|
General Motors Company US37045V1008 |
45,64 16:20 |
44,69 44,67 |
+2,17 % 0,97 |
45,67 44,62 |
2,53 Mio. | |
|
eBay Inc US2786421030 |
61,9200 16:20 |
60,8900 60,7300 |
+1,96 % 1,19 |
61,9900 60,8200 |
1,19 Mio. | |
|
DaVita Inc US23918K1088 |
156,98 16:20 |
154,04 153,99 |
+1,94 % 2,99 |
157,74 154,04 |
126,90 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5550 16:20 |
11,3800 11,3400 |
+1,90 % 0,22 |
11,5600 11,3600 |
680,06 Tsd. |