S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,4600 18:00 |
7,1400 6,9400 |
+7,49 % 0,52 |
7,7160 7,0800 |
27,69 Mio. | |
|
Kroger Co US5010441013 |
54,47 18:00 |
52,38 51,50 |
+5,77 % 2,97 |
54,98 51,52 |
4,34 Mio. | |
|
Axon Enterprise US05464C1018 |
378,7719 17:59 |
364,8800 361,7100 |
+4,72 % 17,06 |
382,2261 364,6000 |
471,35 Tsd. | |
|
DaVita Inc US23918K1088 |
160,34 17:59 |
154,04 153,99 |
+4,12 % 6,35 |
160,82 154,04 |
357,92 Tsd. | |
|
Dollar Tree Inc US2567461080 |
69,0650 18:00 |
66,4800 66,5800 |
+3,73 % 2,49 |
70,0395 66,4800 |
1,78 Mio. | |
|
Dollar General Corporation US2566771059 |
83,54 18:00 |
80,79 80,57 |
+3,69 % 2,97 |
83,88 80,31 |
1,87 Mio. | |
|
Newmont Corporation US6516391066 |
52,56 18:01 |
51,70 50,74 |
+3,59 % 1,82 |
52,98 51,50 |
3,34 Mio. | |
|
Charter Communications Inc New US16119P1084 |
337,1250 17:59 |
329,6100 327,4200 |
+2,96 % 9,71 |
338,8100 327,6400 |
295,58 Tsd. | |
|
General Motors Company US37045V1008 |
45,86 18:01 |
44,69 44,67 |
+2,66 % 1,19 |
45,93 44,62 |
4,98 Mio. | |
|
Viatris Inc US92556V1061 |
11,6350 18:00 |
11,3800 11,3400 |
+2,60 % 0,30 |
11,7650 11,3600 |
2,53 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
172,7100 18:00 |
169,9700 168,5000 |
+2,50 % 4,21 |
177,9700 167,9300 |
1,15 Mio. | |
|
Arista Networks US0404131064 |
351,41 18:00 |
342,80 342,93 |
+2,47 % 8,48 |
352,98 339,75 |
586,74 Tsd. | |
|
GE Vernova Inc US36828A1016 |
214,10 18:01 |
200,00 209,15 |
+2,37 % 4,95 |
215,68 199,65 |
2,00 Mio. | |
|
Carnival Corp PA1436583006 |
16,93 18:01 |
16,64 16,54 |
+2,33 % 0,39 |
17,17 16,62 |
14,29 Mio. | |
|
GE Aerospace US3696043013 |
170,22 18:01 |
166,51 166,35 |
+2,32 % 3,87 |
170,69 166,23 |
1,31 Mio. |