S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,5550 20:15 |
7,1400 6,9400 |
+8,86 % 0,62 |
7,7160 7,0800 |
41,01 Mio. | |
Kroger Co US5010441013 |
54,63 20:15 |
52,38 51,50 |
+6,08 % 3,13 |
54,98 51,52 |
6,07 Mio. | |
Axon Enterprise US05464C1018 |
381,2100 20:14 |
364,8800 361,7100 |
+5,39 % 19,50 |
382,2261 364,6000 |
588,48 Tsd. | |
Newmont Corporation US6516391066 |
53,22 20:14 |
51,70 50,74 |
+4,88 % 2,48 |
53,24 51,50 |
4,54 Mio. | |
Dollar General Corporation US2566771059 |
84,02 20:15 |
80,79 80,57 |
+4,28 % 3,45 |
84,10 80,31 |
2,71 Mio. | |
Broadcom Inc US11135F1012 |
164,7500 20:14 |
158,1000 158,2700 |
+4,09 % 6,48 |
166,3200 156,8300 |
25,98 Mio. | |
Arista Networks US0404131064 |
356,22 20:15 |
342,80 342,93 |
+3,88 % 13,29 |
357,76 339,75 |
1,01 Mio. | |
General Motors Company US37045V1008 |
46,34 20:15 |
44,69 44,67 |
+3,73 % 1,67 |
46,62 44,62 |
7,47 Mio. | |
Dollar Tree Inc US2567461080 |
68,8700 20:15 |
66,4800 66,5800 |
+3,44 % 2,29 |
70,0395 66,4800 |
2,54 Mio. | |
eBay Inc US2786421030 |
62,7300 20:14 |
60,8900 60,7300 |
+3,29 % 2,00 |
62,9900 60,8200 |
5,62 Mio. | |
Viatris Inc US92556V1061 |
11,7050 20:14 |
11,3800 11,3400 |
+3,22 % 0,37 |
11,7650 11,3600 |
4,35 Mio. | |
BXP Inc US1011211018 |
78,73 20:14 |
76,50 76,29 |
+3,20 % 2,44 |
79,10 76,32 |
810,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,6900 20:15 |
329,6100 327,4200 |
+3,14 % 10,27 |
338,8100 327,6400 |
511,53 Tsd. | |
Pentair Inc IE00BLS09M33 |
90,57 20:15 |
87,97 87,88 |
+3,06 % 2,69 |
90,96 87,74 |
1,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
175,09 20:12 |
170,32 169,99 |
+3,00 % 5,10 |
176,03 169,05 |
482,09 Tsd. |