S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,5500 20:03 |
7,1400 6,9400 |
+8,79 % 0,61 |
7,7160 7,0800 |
40,41 Mio. | |
Kroger Co US5010441013 |
54,61 20:02 |
52,38 51,50 |
+6,04 % 3,11 |
54,98 51,52 |
5,98 Mio. | |
Axon Enterprise US05464C1018 |
381,9500 20:02 |
364,8800 361,7100 |
+5,60 % 20,24 |
382,2261 364,6000 |
564,94 Tsd. | |
Newmont Corporation US6516391066 |
53,13 20:03 |
51,70 50,74 |
+4,70 % 2,39 |
53,24 51,50 |
4,42 Mio. | |
Broadcom Inc US11135F1012 |
165,6600 20:02 |
158,1000 158,2700 |
+4,67 % 7,39 |
166,3200 156,8300 |
25,24 Mio. | |
Arista Networks US0404131064 |
357,51 20:02 |
342,80 342,93 |
+4,25 % 14,58 |
357,76 339,75 |
963,99 Tsd. | |
General Motors Company US37045V1008 |
46,56 20:04 |
44,69 44,67 |
+4,23 % 1,89 |
46,62 44,62 |
7,31 Mio. | |
Dollar General Corporation US2566771059 |
83,52 20:03 |
80,79 80,57 |
+3,66 % 2,95 |
83,88 80,31 |
2,53 Mio. | |
BXP Inc US1011211018 |
79,06 20:03 |
76,50 76,29 |
+3,62 % 2,77 |
79,10 76,32 |
792,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
175,93 20:03 |
170,32 169,99 |
+3,49 % 5,94 |
176,03 169,05 |
466,97 Tsd. | |
Pentair Inc IE00BLS09M33 |
90,92 20:02 |
87,97 87,88 |
+3,46 % 3,04 |
90,94 87,74 |
964,52 Tsd. | |
Dollar Tree Inc US2567461080 |
68,8600 20:02 |
66,4800 66,5800 |
+3,42 % 2,28 |
70,0395 66,4800 |
2,48 Mio. | |
eBay Inc US2786421030 |
62,7200 20:03 |
60,8900 60,7300 |
+3,28 % 1,99 |
62,9900 60,8200 |
5,49 Mio. | |
Charter Communications Inc New US16119P1084 |
338,0000 20:03 |
329,6100 327,4200 |
+3,23 % 10,58 |
338,8100 327,6400 |
496,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,6593 20:02 |
116,8400 116,9100 |
+3,21 % 3,75 |
120,7900 115,3800 |
266,02 Mio. |