S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,6600 22:00 |
7,1400 6,9400 |
+10,37 % 0,72 |
7,7160 7,0800 |
60,69 Mio. | |
|
Kroger Co US5010441013 |
55,20 22:10 |
52,38 51,50 |
+7,18 % 3,70 |
55,24 51,52 |
9,84 Mio. | |
|
Axon Enterprise US05464C1018 |
384,5100 22:00 |
364,8800 361,7100 |
+6,30 % 22,80 |
384,7300 364,6000 |
934,09 Tsd. | |
|
Newmont Corporation US6516391066 |
52,88 22:10 |
51,70 50,74 |
+4,22 % 2,14 |
53,26 51,50 |
9,85 Mio. | |
|
eBay Inc US2786421030 |
63,1800 22:00 |
60,8900 60,7300 |
+4,03 % 2,45 |
63,2700 60,8200 |
8,94 Mio. | |
|
Broadcom Inc US11135F1012 |
164,5600 22:00 |
158,1000 158,2700 |
+3,97 % 6,29 |
166,3200 156,8300 |
43,39 Mio. | |
|
Arista Networks US0404131064 |
355,36 22:10 |
342,80 342,93 |
+3,62 % 12,43 |
357,76 339,75 |
1,76 Mio. | |
|
Viatris Inc US92556V1061 |
11,7500 22:00 |
11,3800 11,3400 |
+3,62 % 0,41 |
11,7700 11,3600 |
8,17 Mio. | |
|
Charter Communications Inc New US16119P1084 |
339,0300 22:00 |
329,6100 327,4200 |
+3,55 % 11,61 |
339,1900 327,6400 |
1,05 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
175,72 22:10 |
170,32 169,99 |
+3,37 % 5,73 |
176,03 169,05 |
1,11 Mio. | |
|
Pentair Inc IE00BLS09M33 |
90,80 22:10 |
87,97 87,88 |
+3,32 % 2,92 |
90,99 87,74 |
1,83 Mio. | |
|
Dollar General Corporation US2566771059 |
83,21 22:10 |
80,79 80,57 |
+3,28 % 2,64 |
84,27 80,31 |
4,58 Mio. | |
|
General Motors Company US37045V1008 |
46,12 22:10 |
44,69 44,67 |
+3,25 % 1,45 |
46,62 44,62 |
12,92 Mio. | |
|
BXP Inc US1011211018 |
78,61 22:10 |
76,50 76,29 |
+3,04 % 2,32 |
79,10 76,32 |
1,44 Mio. | |
|
PulteGroup Inc US7458671010 |
135,30 22:10 |
131,93 131,44 |
+2,94 % 3,86 |
135,54 131,82 |
1,46 Mio. |