S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,5450 20:09 |
7,1400 6,9400 |
+8,72 % 0,61 |
7,7160 7,0800 |
40,75 Mio. | |
Kroger Co US5010441013 |
54,66 20:08 |
52,38 51,50 |
+6,14 % 3,16 |
54,98 51,52 |
6,02 Mio. | |
Axon Enterprise US05464C1018 |
380,5117 20:08 |
364,8800 361,7100 |
+5,20 % 18,80 |
382,2261 364,6000 |
575,86 Tsd. | |
Newmont Corporation US6516391066 |
53,17 20:09 |
51,70 50,74 |
+4,79 % 2,43 |
53,24 51,50 |
4,49 Mio. | |
Broadcom Inc US11135F1012 |
164,8500 20:08 |
158,1000 158,2700 |
+4,16 % 6,58 |
166,3200 156,8300 |
25,61 Mio. | |
Dollar General Corporation US2566771059 |
83,78 20:09 |
80,79 80,57 |
+3,98 % 3,21 |
83,88 80,31 |
2,61 Mio. | |
General Motors Company US37045V1008 |
46,42 20:08 |
44,69 44,67 |
+3,91 % 1,75 |
46,62 44,62 |
7,37 Mio. | |
Arista Networks US0404131064 |
356,25 20:09 |
342,80 342,93 |
+3,88 % 13,32 |
357,76 339,75 |
981,17 Tsd. | |
Pentair Inc IE00BLS09M33 |
90,88 20:09 |
87,97 87,88 |
+3,41 % 3,00 |
90,96 87,74 |
995,72 Tsd. | |
eBay Inc US2786421030 |
62,7850 20:10 |
60,8900 60,7300 |
+3,38 % 2,06 |
62,9900 60,8200 |
5,59 Mio. | |
BXP Inc US1011211018 |
78,82 20:09 |
76,50 76,29 |
+3,32 % 2,53 |
79,10 76,32 |
804,64 Tsd. | |
Dollar Tree Inc US2567461080 |
68,7100 20:08 |
66,4800 66,5800 |
+3,20 % 2,13 |
70,0395 66,4800 |
2,52 Mio. | |
Charter Communications Inc New US16119P1084 |
337,7700 20:08 |
329,6100 327,4200 |
+3,16 % 10,35 |
338,8100 327,6400 |
504,47 Tsd. | |
Viatris Inc US92556V1061 |
11,6900 20:09 |
11,3800 11,3400 |
+3,09 % 0,35 |
11,7650 11,3600 |
4,32 Mio. | |
DaVita Inc US23918K1088 |
158,67 20:08 |
154,04 153,99 |
+3,04 % 4,68 |
160,82 154,04 |
587,77 Tsd. |