S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
230,9300 18:54 |
215,5000 208,2200 |
+10,91 % 22,71 |
237,2500 214,4200 |
3,37 Mio. | |
Albemarle Corporation US0126531013 |
86,23 18:54 |
90,21 78,62 |
+9,67 % 7,61 |
91,81 84,75 |
3,89 Mio. | |
AES Corp US00130H1059 |
17,53 18:53 |
16,78 16,44 |
+6,60 % 1,09 |
17,72 16,75 |
6,82 Mio. | |
Quanta Services Inc US74762E1029 |
260,73 18:55 |
251,96 250,03 |
+4,28 % 10,70 |
261,08 250,50 |
365,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
429,9500 18:53 |
416,0000 412,7200 |
+4,17 % 17,23 |
430,7081 411,2201 |
4,48 Mio. | |
NVIDIA Corporation US67066G1040 |
112,1500 18:53 |
109,3900 108,1000 |
+3,75 % 4,05 |
112,8800 107,4200 |
232,68 Mio. | |
Vistra Corp US92840M1027 |
78,29 18:54 |
76,96 76,08 |
+2,90 % 2,21 |
78,49 75,21 |
1,91 Mio. | |
EQT Corporation US26884L1098 |
33,05 18:54 |
32,20 32,12 |
+2,90 % 0,93 |
33,15 31,89 |
2,55 Mio. | |
Enphase Energy Inc US29355A1079 |
107,6378 18:53 |
108,2100 104,6100 |
+2,89 % 3,03 |
110,6600 106,9000 |
2,50 Mio. | |
Starbucks Corporation US8552441094 |
96,0241 18:55 |
94,0800 93,3400 |
+2,88 % 2,68 |
96,0700 93,6600 |
7,04 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,24 18:54 |
17,87 17,77 |
+2,62 % 0,47 |
18,26 17,67 |
6,47 Mio. | |
Centene Corp US15135B1017 |
72,82 18:55 |
72,27 71,00 |
+2,56 % 1,82 |
74,22 72,08 |
2,72 Mio. | |
Arista Networks US0404131064 |
334,91 18:55 |
327,49 326,75 |
+2,50 % 8,16 |
335,12 324,19 |
1,26 Mio. | |
GE Vernova Inc US36828A1016 |
206,98 18:53 |
204,10 202,01 |
+2,46 % 4,97 |
207,90 201,50 |
2,03 Mio. | |
Synopsys Inc US8716071076 |
476,2700 18:55 |
466,4900 465,5000 |
+2,31 % 10,77 |
477,1500 460,1300 |
646,10 Tsd. |