S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
233,4900 19:06 |
215,5000 208,2200 |
+12,14 % 25,27 |
237,2500 214,4200 |
3,45 Mio. | |
Albemarle Corporation US0126531013 |
87,04 19:05 |
90,21 78,62 |
+10,71 % 8,42 |
91,81 84,75 |
3,96 Mio. | |
AES Corp US00130H1059 |
17,53 19:06 |
16,78 16,44 |
+6,61 % 1,09 |
17,72 16,75 |
6,95 Mio. | |
Super Micro Computer Inc US86800U1043 |
432,4200 19:06 |
416,0000 412,7200 |
+4,77 % 19,70 |
432,9000 411,2201 |
4,64 Mio. | |
NVIDIA Corporation US67066G1040 |
112,6500 19:05 |
109,3900 108,1000 |
+4,21 % 4,55 |
112,8800 107,4200 |
240,41 Mio. | |
Enphase Energy Inc US29355A1079 |
108,9000 19:06 |
108,2100 104,6100 |
+4,10 % 4,29 |
110,6600 106,9000 |
2,56 Mio. | |
Quanta Services Inc US74762E1029 |
259,90 19:05 |
251,96 250,03 |
+3,95 % 9,87 |
261,08 250,50 |
376,93 Tsd. | |
Starbucks Corporation US8552441094 |
96,2500 19:06 |
94,0800 93,3400 |
+3,12 % 2,91 |
96,3000 93,6600 |
7,24 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,32 19:05 |
17,87 17,77 |
+3,07 % 0,55 |
18,33 17,67 |
7,08 Mio. | |
EQT Corporation US26884L1098 |
33,06 19:06 |
32,20 32,12 |
+2,93 % 0,94 |
33,15 31,89 |
2,71 Mio. | |
GE Vernova Inc US36828A1016 |
207,64 19:06 |
204,10 202,01 |
+2,78 % 5,63 |
207,90 201,50 |
2,09 Mio. | |
Arista Networks US0404131064 |
335,83 19:06 |
327,49 326,75 |
+2,78 % 9,08 |
336,33 324,19 |
1,29 Mio. | |
Molina Healthcare Inc US60855R1005 |
341,21 19:06 |
335,58 332,40 |
+2,65 % 8,81 |
346,39 335,58 |
380,25 Tsd. | |
Centene Corp US15135B1017 |
72,87 19:06 |
72,27 71,00 |
+2,63 % 1,87 |
74,22 72,08 |
2,81 Mio. | |
Vistra Corp US92840M1027 |
78,03 19:06 |
76,96 76,08 |
+2,56 % 1,95 |
78,49 75,21 |
1,95 Mio. |