S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
230,9600 18:52 |
215,5000 208,2200 |
+10,92 % 22,74 |
237,2500 214,4200 |
3,35 Mio. | |
Albemarle Corporation US0126531013 |
86,16 18:53 |
90,21 78,62 |
+9,59 % 7,54 |
91,81 84,75 |
3,88 Mio. | |
AES Corp US00130H1059 |
17,51 18:52 |
16,78 16,44 |
+6,48 % 1,07 |
17,72 16,75 |
6,80 Mio. | |
Quanta Services Inc US74762E1029 |
260,82 18:53 |
251,96 250,03 |
+4,32 % 10,79 |
261,08 250,50 |
362,32 Tsd. | |
Super Micro Computer Inc US86800U1043 |
429,5771 18:52 |
416,0000 412,7200 |
+4,08 % 16,86 |
430,7081 411,2201 |
4,45 Mio. | |
NVIDIA Corporation US67066G1040 |
112,1750 18:52 |
109,3900 108,1000 |
+3,77 % 4,08 |
112,8800 107,4200 |
231,66 Mio. | |
Vistra Corp US92840M1027 |
78,44 18:52 |
76,96 76,08 |
+3,10 % 2,36 |
78,49 75,21 |
1,90 Mio. | |
Enphase Energy Inc US29355A1079 |
107,6600 18:52 |
108,2100 104,6100 |
+2,92 % 3,05 |
110,6600 106,9000 |
2,49 Mio. | |
EQT Corporation US26884L1098 |
33,05 18:53 |
32,20 32,12 |
+2,90 % 0,93 |
33,15 31,89 |
2,54 Mio. | |
Starbucks Corporation US8552441094 |
96,0309 18:53 |
94,0800 93,3400 |
+2,88 % 2,69 |
96,0500 93,6600 |
7,01 Mio. | |
Centene Corp US15135B1017 |
72,87 18:53 |
72,27 71,00 |
+2,63 % 1,87 |
74,22 72,08 |
2,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,23 18:53 |
17,87 17,77 |
+2,56 % 0,46 |
18,26 17,67 |
6,45 Mio. | |
GE Vernova Inc US36828A1016 |
206,86 18:52 |
204,10 202,01 |
+2,40 % 4,85 |
207,90 201,50 |
2,03 Mio. | |
Arista Networks US0404131064 |
334,39 18:53 |
327,49 326,75 |
+2,34 % 7,64 |
334,63 324,19 |
1,25 Mio. | |
Molina Healthcare Inc US60855R1005 |
340,14 18:51 |
335,58 332,40 |
+2,33 % 7,74 |
346,39 335,58 |
366,13 Tsd. |