S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,6801 17:15 |
7,1400 6,9400 |
+10,66 % 0,74 |
7,7100 7,0800 |
20,20 Mio. | |
Kroger Co US5010441013 |
54,93 17:16 |
52,38 51,50 |
+6,66 % 3,43 |
54,96 51,52 |
3,50 Mio. | |
Axon Enterprise US05464C1018 |
381,3750 17:15 |
364,8800 361,7100 |
+5,44 % 19,67 |
382,2261 364,6000 |
413,68 Tsd. | |
Dollar Tree Inc US2567461080 |
69,9300 17:15 |
66,4800 66,5800 |
+5,03 % 3,35 |
70,0395 66,4800 |
1,39 Mio. | |
Newmont Corporation US6516391066 |
52,78 17:15 |
51,70 50,74 |
+4,02 % 2,04 |
52,98 51,50 |
2,67 Mio. | |
Broadcom Inc US11135F1012 |
164,5800 17:16 |
158,1000 158,2700 |
+3,99 % 6,31 |
166,3200 156,8300 |
14,53 Mio. | |
Dollar General Corporation US2566771059 |
83,59 17:15 |
80,79 80,57 |
+3,74 % 3,02 |
83,73 80,31 |
1,39 Mio. | |
Viatris Inc US92556V1061 |
11,7500 17:16 |
11,3800 11,3400 |
+3,62 % 0,41 |
11,7500 11,3600 |
1,78 Mio. | |
DaVita Inc US23918K1088 |
159,46 17:15 |
154,04 153,99 |
+3,55 % 5,47 |
159,78 154,04 |
286,35 Tsd. | |
Carnival Corp PA1436583006 |
17,08 17:16 |
16,64 16,54 |
+3,26 % 0,54 |
17,17 16,62 |
12,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
174,0000 17:16 |
169,9700 168,5000 |
+3,26 % 5,50 |
177,9700 167,9300 |
882,32 Tsd. | |
Arista Networks US0404131064 |
352,43 17:15 |
342,80 342,93 |
+2,77 % 9,50 |
352,98 339,75 |
442,34 Tsd. | |
Charter Communications Inc New US16119P1084 |
336,2000 17:15 |
329,6100 327,4200 |
+2,68 % 8,78 |
336,4885 327,6400 |
192,39 Tsd. | |
General Motors Company US37045V1008 |
45,87 17:15 |
44,69 44,67 |
+2,68 % 1,20 |
45,89 44,62 |
3,98 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9650 17:15 |
8,7700 8,7400 |
+2,57 % 0,23 |
9,0300 8,7500 |
4,93 Mio. |