S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
54,33 19:05 |
52,38 51,50 |
+5,49 % 2,83 |
54,98 51,52 |
5,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3150 19:05 |
7,1400 6,9400 |
+5,40 % 0,38 |
7,7160 7,0800 |
36,17 Mio. | |
Axon Enterprise US05464C1018 |
380,4006 19:05 |
364,8800 361,7100 |
+5,17 % 18,69 |
382,2261 364,6000 |
521,07 Tsd. | |
Newmont Corporation US6516391066 |
52,96 19:06 |
51,70 50,74 |
+4,38 % 2,22 |
52,98 51,50 |
3,83 Mio. | |
Broadcom Inc US11135F1012 |
164,5600 19:06 |
158,1000 158,2700 |
+3,97 % 6,29 |
166,3200 156,8300 |
22,69 Mio. | |
DaVita Inc US23918K1088 |
159,73 19:03 |
154,04 153,99 |
+3,72 % 5,74 |
160,82 154,04 |
440,51 Tsd. | |
General Motors Company US37045V1008 |
46,33 19:06 |
44,69 44,67 |
+3,72 % 1,66 |
46,47 44,62 |
6,55 Mio. | |
eBay Inc US2786421030 |
62,8950 19:05 |
60,8900 60,7300 |
+3,56 % 2,17 |
62,9850 60,8200 |
4,45 Mio. | |
Charter Communications Inc New US16119P1084 |
338,1100 19:05 |
329,6100 327,4200 |
+3,26 % 10,69 |
338,8100 327,6400 |
403,93 Tsd. | |
BXP Inc US1011211018 |
78,64 19:05 |
76,50 76,29 |
+3,08 % 2,35 |
78,64 76,32 |
682,34 Tsd. | |
Dollar General Corporation US2566771059 |
83,03 19:05 |
80,79 80,57 |
+3,05 % 2,46 |
83,88 80,31 |
2,25 Mio. | |
Viatris Inc US92556V1061 |
11,6850 19:05 |
11,3800 11,3400 |
+3,04 % 0,35 |
11,7650 11,3600 |
3,56 Mio. | |
Arista Networks US0404131064 |
352,89 19:05 |
342,80 342,93 |
+2,90 % 9,96 |
353,71 339,75 |
752,70 Tsd. | |
GE Vernova Inc US36828A1016 |
214,75 19:05 |
200,00 209,15 |
+2,68 % 5,60 |
215,68 199,65 |
2,32 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0800 19:05 |
83,0200 80,9400 |
+2,64 % 2,14 |
84,8900 81,9800 |
6,23 Mio. |