S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3850 18:59 |
7,7600 7,6600 |
+9,46 % 0,73 |
8,4400 7,7500 |
29,48 Mio. | |
Etsy Inc US29786A1060 |
55,6200 18:58 |
54,2800 51,7400 |
+7,50 % 3,88 |
56,7000 53,7800 |
3,25 Mio. | |
Vistra Corp US92840M1027 |
85,73 18:58 |
82,52 80,47 |
+6,54 % 5,26 |
85,89 81,12 |
3,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8600 18:58 |
36,9300 36,5300 |
+6,38 % 2,33 |
39,0050 36,9100 |
2,41 Mio. | |
GE Vernova Inc US36828A1016 |
227,91 18:59 |
220,65 215,27 |
+5,87 % 12,64 |
228,30 219,01 |
2,02 Mio. | |
Align Technology Inc US0162551016 |
240,9700 18:57 |
230,2200 228,8600 |
+5,29 % 12,11 |
243,1400 230,2200 |
371,04 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,42 18:58 |
72,40 68,09 |
+4,89 % 3,33 |
72,76 70,94 |
20,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2650 18:59 |
8,9580 8,8400 |
+4,81 % 0,43 |
9,2900 8,8400 |
8,03 Mio. | |
Micron Technology Inc US5951121038 |
91,1900 18:58 |
88,0900 87,2100 |
+4,56 % 3,98 |
91,4700 87,8700 |
12,62 Mio. | |
GE Aerospace US3696043013 |
177,07 18:58 |
169,41 169,70 |
+4,34 % 7,37 |
177,15 169,21 |
3,20 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,00 18:59 |
178,00 175,72 |
+4,14 % 7,28 |
184,50 177,58 |
491,07 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,01 18:58 |
151,24 150,08 |
+3,95 % 5,93 |
156,48 151,06 |
241,75 Tsd. | |
Henry Schein Inc US8064071025 |
70,8600 18:59 |
68,5700 68,1700 |
+3,95 % 2,69 |
71,0400 68,4550 |
414,67 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,43 18:58 |
98,26 97,83 |
+3,68 % 3,60 |
101,92 98,26 |
517,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
457,6800 18:58 |
442,9300 442,1300 |
+3,52 % 15,55 |
469,4999 438,9642 |
5,28 Mio. |