S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,4399 21:02 |
7,7600 7,6600 |
+10,18 % 0,78 |
8,5000 7,7500 |
40,14 Mio. | |
|
Etsy Inc US29786A1060 |
55,3600 21:00 |
54,2800 51,7400 |
+7,00 % 3,62 |
56,7000 53,7800 |
4,00 Mio. | |
|
Align Technology Inc US0162551016 |
241,8700 21:00 |
230,2200 228,8600 |
+5,68 % 13,01 |
243,1400 230,2200 |
553,93 Tsd. | |
|
Vistra Corp US92840M1027 |
85,02 21:01 |
82,52 80,47 |
+5,65 % 4,55 |
85,96 81,12 |
4,26 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,88 21:01 |
72,40 68,09 |
+5,57 % 3,79 |
72,76 70,94 |
24,54 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,5300 21:01 |
36,9300 36,5300 |
+5,47 % 2,00 |
39,0100 36,9100 |
3,31 Mio. | |
|
GE Aerospace US3696043013 |
177,85 21:00 |
169,41 169,70 |
+4,80 % 8,15 |
179,32 169,21 |
5,32 Mio. | |
|
Mosaic Company US61945C1036 |
26,32 21:01 |
25,48 25,18 |
+4,51 % 1,14 |
26,37 25,42 |
2,99 Mio. | |
|
GE Vernova Inc US36828A1016 |
224,74 21:01 |
220,65 215,27 |
+4,40 % 9,47 |
228,68 219,01 |
2,77 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2050 21:00 |
8,9580 8,8400 |
+4,13 % 0,37 |
9,3000 8,8400 |
11,44 Mio. | |
|
Micron Technology Inc US5951121038 |
90,8100 21:02 |
88,0900 87,2100 |
+4,13 % 3,60 |
91,4700 87,8700 |
15,21 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,78 21:00 |
98,26 97,83 |
+4,03 % 3,95 |
102,00 98,26 |
736,14 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,6700 21:00 |
68,5700 68,1700 |
+3,67 % 2,50 |
71,3100 68,4550 |
644,89 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
457,1800 21:01 |
442,9300 442,1300 |
+3,40 % 15,05 |
469,4999 438,9642 |
6,02 Mio. | |
|
DaVita Inc US23918K1088 |
162,82 21:00 |
159,31 157,64 |
+3,29 % 5,18 |
163,05 157,59 |
433,79 Tsd. |