S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
86,19 17:14 |
90,21 78,62 |
+9,63 % 7,57 |
91,81 84,75 |
3,06 Mio. | |
First Solar Inc US3364331070 |
225,6300 17:13 |
215,5000 208,2200 |
+8,36 % 17,41 |
228,7800 214,4200 |
2,08 Mio. | |
AES Corp US00130H1059 |
17,33 17:13 |
16,78 16,44 |
+5,41 % 0,89 |
17,34 16,75 |
3,34 Mio. | |
Enphase Energy Inc US29355A1079 |
107,6000 17:13 |
108,2100 104,6100 |
+2,86 % 2,99 |
109,7700 106,9000 |
1,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
424,4400 17:13 |
416,0000 412,7200 |
+2,84 % 11,72 |
425,4700 411,2201 |
2,57 Mio. | |
Molina Healthcare Inc US60855R1005 |
339,72 17:13 |
335,58 332,40 |
+2,20 % 7,32 |
346,39 335,58 |
270,27 Tsd. | |
Centene Corp US15135B1017 |
72,56 17:13 |
72,27 71,00 |
+2,20 % 1,56 |
74,22 72,08 |
1,91 Mio. | |
Starbucks Corporation US8552441094 |
95,1300 17:14 |
94,0800 93,3400 |
+1,92 % 1,79 |
95,1400 93,6600 |
4,50 Mio. | |
Quanta Services Inc US74762E1029 |
254,45 17:13 |
251,96 250,03 |
+1,77 % 4,42 |
254,45 250,50 |
156,74 Tsd. | |
EQT Corporation US26884L1098 |
32,59 17:13 |
32,20 32,12 |
+1,46 % 0,47 |
32,59 31,89 |
1,24 Mio. | |
NVIDIA Corporation US67066G1040 |
109,2188 17:13 |
109,3900 108,1000 |
+1,03 % 1,12 |
111,9300 107,4200 |
144,24 Mio. | |
Teradyne Inc US8807701029 |
126,5400 17:13 |
125,7800 125,3700 |
+0,93 % 1,17 |
127,5400 124,3600 |
193,52 Tsd. | |
Oracle Corp US68389X1054 |
157,05 17:12 |
156,78 155,89 |
+0,74 % 1,16 |
159,44 155,63 |
5,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,70 17:13 |
40,90 40,41 |
+0,72 % 0,29 |
40,95 40,27 |
2,95 Mio. | |
Cadence Design Systems Inc US1273871087 |
257,2750 17:13 |
256,3500 255,8500 |
+0,56 % 1,43 |
259,6050 254,7950 |
426,52 Tsd. |