S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
230,7448 18:57 |
215,5000 208,2200 |
+10,82 % 22,52 |
237,2500 214,4200 |
3,38 Mio. | |
|
Albemarle Corporation US0126531013 |
86,08 18:57 |
90,21 78,62 |
+9,48 % 7,46 |
91,81 84,75 |
3,91 Mio. | |
|
AES Corp US00130H1059 |
17,54 18:57 |
16,78 16,44 |
+6,66 % 1,10 |
17,72 16,75 |
6,87 Mio. | |
|
Quanta Services Inc US74762E1029 |
260,71 18:56 |
251,96 250,03 |
+4,27 % 10,68 |
261,08 250,50 |
366,02 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
430,1398 18:56 |
416,0000 412,7200 |
+4,22 % 17,42 |
431,2493 411,2201 |
4,52 Mio. | |
|
NVIDIA Corporation US67066G1040 |
112,2200 18:56 |
109,3900 108,1000 |
+3,81 % 4,12 |
112,8800 107,4200 |
234,01 Mio. | |
|
Starbucks Corporation US8552441094 |
96,0639 18:56 |
94,0800 93,3400 |
+2,92 % 2,72 |
96,0772 93,6600 |
7,06 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,4400 18:57 |
108,2100 104,6100 |
+2,71 % 2,83 |
110,6600 106,9000 |
2,52 Mio. | |
|
EQT Corporation US26884L1098 |
32,98 18:57 |
32,20 32,12 |
+2,68 % 0,86 |
33,15 31,89 |
2,60 Mio. | |
|
Centene Corp US15135B1017 |
72,82 18:56 |
72,27 71,00 |
+2,56 % 1,82 |
74,22 72,08 |
2,74 Mio. | |
|
Arista Networks US0404131064 |
334,98 18:55 |
327,49 326,75 |
+2,52 % 8,23 |
335,12 324,19 |
1,26 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,22 18:57 |
17,87 17,77 |
+2,50 % 0,45 |
18,26 17,67 |
6,81 Mio. | |
|
Vistra Corp US92840M1027 |
77,91 18:57 |
76,96 76,08 |
+2,41 % 1,83 |
78,49 75,21 |
1,92 Mio. | |
|
GE Vernova Inc US36828A1016 |
206,64 18:57 |
204,10 202,01 |
+2,29 % 4,63 |
207,90 201,50 |
2,04 Mio. | |
|
American Express Company US0258161092 |
251,02 18:56 |
244,40 245,42 |
+2,28 % 5,60 |
251,21 243,50 |
1,51 Mio. |