S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
233,4300 19:07 |
215,5000 208,2200 |
+12,11 % 25,21 |
237,2500 214,4200 |
3,46 Mio. | |
|
Albemarle Corporation US0126531013 |
87,38 19:07 |
90,21 78,62 |
+11,14 % 8,76 |
91,81 84,75 |
3,97 Mio. | |
|
AES Corp US00130H1059 |
17,53 19:06 |
16,78 16,44 |
+6,61 % 1,09 |
17,72 16,75 |
6,95 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
433,6800 19:07 |
416,0000 412,7200 |
+5,08 % 20,96 |
434,0990 411,2201 |
4,68 Mio. | |
|
Quanta Services Inc US74762E1029 |
260,94 19:07 |
251,96 250,03 |
+4,36 % 10,91 |
261,08 250,50 |
380,20 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
112,7800 19:07 |
109,3900 108,1000 |
+4,33 % 4,68 |
112,8800 107,4200 |
241,46 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,9459 19:07 |
108,2100 104,6100 |
+4,14 % 4,34 |
110,6600 106,9000 |
2,57 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,35 19:07 |
17,87 17,77 |
+3,24 % 0,58 |
18,36 17,67 |
7,13 Mio. | |
|
Starbucks Corporation US8552441094 |
96,3400 19:07 |
94,0800 93,3400 |
+3,21 % 3,00 |
96,3400 93,6600 |
7,28 Mio. | |
|
Arista Networks US0404131064 |
336,66 19:07 |
327,49 326,75 |
+3,03 % 9,91 |
336,93 324,19 |
1,30 Mio. | |
|
EQT Corporation US26884L1098 |
33,07 19:07 |
32,20 32,12 |
+2,96 % 0,95 |
33,15 31,89 |
2,73 Mio. | |
|
GE Vernova Inc US36828A1016 |
207,64 19:06 |
204,10 202,01 |
+2,78 % 5,63 |
207,90 201,50 |
2,09 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
341,21 19:06 |
335,58 332,40 |
+2,65 % 8,81 |
346,39 335,58 |
380,38 Tsd. | |
|
Synopsys Inc US8716071076 |
477,8000 19:07 |
466,4900 465,5000 |
+2,64 % 12,30 |
477,8000 460,1300 |
672,90 Tsd. | |
|
Centene Corp US15135B1017 |
72,86 19:07 |
72,27 71,00 |
+2,62 % 1,86 |
74,22 72,08 |
2,82 Mio. |