S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
56,2100 16:55 |
54,2800 51,7400 |
+8,64 % 4,47 |
56,7000 53,7800 |
2,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2750 16:56 |
7,7600 7,6600 |
+8,03 % 0,62 |
8,2900 7,7500 |
15,60 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8900 16:56 |
36,9300 36,5300 |
+6,46 % 2,36 |
39,0050 36,9100 |
1,24 Mio. | |
Align Technology Inc US0162551016 |
242,2259 16:55 |
230,2200 228,8600 |
+5,84 % 13,37 |
243,1400 230,2200 |
220,76 Tsd. | |
Super Micro Computer Inc US86800U1043 |
466,9875 16:55 |
442,9300 442,1300 |
+5,62 % 24,86 |
467,1699 438,9642 |
3,30 Mio. | |
Uber Technologies Inc US90353T1007 |
71,63 16:56 |
72,40 68,09 |
+5,19 % 3,54 |
72,76 71,05 |
14,12 Mio. | |
Micron Technology Inc US5951121038 |
91,1300 16:57 |
88,0900 87,2100 |
+4,49 % 3,92 |
91,4700 87,8700 |
9,34 Mio. | |
Vistra Corp US92840M1027 |
84,01 16:57 |
82,52 80,47 |
+4,40 % 3,54 |
84,31 81,12 |
1,84 Mio. | |
GE Vernova Inc US36828A1016 |
224,68 16:55 |
220,65 215,27 |
+4,37 % 9,41 |
226,21 219,01 |
1,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,2700 16:56 |
76,7900 76,2600 |
+3,95 % 3,01 |
79,3400 76,5500 |
587,33 Tsd. | |
MGM Resorts International US5529531015 |
37,30 16:56 |
36,15 35,90 |
+3,90 % 1,40 |
37,32 36,11 |
1,84 Mio. | |
Aptiv PLC JE00B783TY65 |
69,61 16:56 |
68,63 67,00 |
+3,90 % 2,61 |
69,69 68,41 |
773,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,43 16:56 |
178,00 175,72 |
+3,82 % 6,71 |
182,79 177,58 |
271,72 Tsd. | |
Henry Schein Inc US8064071025 |
70,7500 16:56 |
68,5700 68,1700 |
+3,78 % 2,58 |
70,7500 68,4550 |
175,86 Tsd. | |
Dollar Tree Inc US2567461080 |
70,3880 16:56 |
69,3300 67,8900 |
+3,68 % 2,50 |
70,7897 68,7400 |
1,50 Mio. |