S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,3400 19:09 |
7,1400 6,9400 |
+5,76 % 0,40 |
7,7160 7,0800 |
36,47 Mio. | |
Kroger Co US5010441013 |
54,25 19:10 |
52,38 51,50 |
+5,34 % 2,75 |
54,98 51,52 |
5,37 Mio. | |
Axon Enterprise US05464C1018 |
380,5650 19:09 |
364,8800 361,7100 |
+5,21 % 18,86 |
382,2261 364,6000 |
523,72 Tsd. | |
Newmont Corporation US6516391066 |
52,99 19:09 |
51,70 50,74 |
+4,42 % 2,25 |
53,00 51,50 |
3,89 Mio. | |
Broadcom Inc US11135F1012 |
164,5600 19:09 |
158,1000 158,2700 |
+3,97 % 6,29 |
166,3200 156,8300 |
22,85 Mio. | |
General Motors Company US37045V1008 |
46,32 19:09 |
44,69 44,67 |
+3,68 % 1,65 |
46,47 44,62 |
6,59 Mio. | |
eBay Inc US2786421030 |
62,7400 19:09 |
60,8900 60,7300 |
+3,31 % 2,01 |
62,9850 60,8200 |
4,62 Mio. | |
DaVita Inc US23918K1088 |
158,82 19:09 |
154,04 153,99 |
+3,14 % 4,83 |
160,82 154,04 |
455,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,6600 19:08 |
329,6100 327,4200 |
+3,13 % 10,24 |
338,8100 327,6400 |
417,62 Tsd. | |
Dollar General Corporation US2566771059 |
83,07 19:10 |
80,79 80,57 |
+3,10 % 2,50 |
83,88 80,31 |
2,26 Mio. | |
Viatris Inc US92556V1061 |
11,6900 19:10 |
11,3800 11,3400 |
+3,09 % 0,35 |
11,7650 11,3600 |
3,60 Mio. | |
BXP Inc US1011211018 |
78,62 19:09 |
76,50 76,29 |
+3,05 % 2,33 |
78,65 76,32 |
691,23 Tsd. | |
Arista Networks US0404131064 |
353,35 19:09 |
342,80 342,93 |
+3,04 % 10,42 |
353,71 339,75 |
764,02 Tsd. | |
Pentair Inc IE00BLS09M33 |
90,34 19:09 |
87,97 87,88 |
+2,79 % 2,46 |
90,37 87,74 |
704,60 Tsd. | |
GE Vernova Inc US36828A1016 |
214,82 19:10 |
200,00 209,15 |
+2,71 % 5,67 |
215,68 199,65 |
2,33 Mio. |