S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,5650 21:00 |
7,1400 6,9400 |
+9,01 % 0,63 |
7,7160 7,0800 |
44,67 Mio. | |
|
Kroger Co US5010441013 |
54,48 21:01 |
52,38 51,50 |
+5,79 % 2,98 |
54,98 51,52 |
6,33 Mio. | |
|
Axon Enterprise US05464C1018 |
381,2000 21:01 |
364,8800 361,7100 |
+5,39 % 19,49 |
382,2261 364,6000 |
648,82 Tsd. | |
|
Broadcom Inc US11135F1012 |
165,6550 21:01 |
158,1000 158,2700 |
+4,67 % 7,39 |
166,3200 156,8300 |
28,82 Mio. | |
|
Newmont Corporation US6516391066 |
52,97 21:01 |
51,70 50,74 |
+4,39 % 2,23 |
53,26 51,50 |
4,95 Mio. | |
|
Arista Networks US0404131064 |
355,55 21:00 |
342,80 342,93 |
+3,68 % 12,62 |
357,76 339,75 |
1,14 Mio. | |
|
Dollar General Corporation US2566771059 |
83,39 21:00 |
80,79 80,57 |
+3,50 % 2,82 |
84,27 80,31 |
3,16 Mio. | |
|
General Motors Company US37045V1008 |
46,22 21:01 |
44,69 44,67 |
+3,47 % 1,55 |
46,62 44,62 |
8,28 Mio. | |
|
eBay Inc US2786421030 |
62,8250 21:01 |
60,8900 60,7300 |
+3,45 % 2,10 |
62,9900 60,8200 |
6,06 Mio. | |
|
GE Vernova Inc US36828A1016 |
215,77 21:01 |
200,00 209,15 |
+3,17 % 6,62 |
217,00 199,65 |
2,94 Mio. | |
|
Charter Communications Inc New US16119P1084 |
337,5300 21:01 |
329,6100 327,4200 |
+3,09 % 10,11 |
338,8100 327,6400 |
579,27 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6900 21:01 |
11,3800 11,3400 |
+3,09 % 0,35 |
11,7650 11,3600 |
4,81 Mio. | |
|
Dollar Tree Inc US2567461080 |
68,5450 21:01 |
66,4800 66,5800 |
+2,95 % 1,97 |
70,0395 66,4800 |
2,78 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,3200 21:01 |
83,0200 80,9400 |
+2,94 % 2,38 |
84,8900 81,9800 |
7,52 Mio. | |
|
Pentair Inc IE00BLS09M33 |
90,41 21:01 |
87,97 87,88 |
+2,88 % 2,53 |
90,96 87,74 |
1,11 Mio. |