S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
56,0399 16:59 |
54,2800 51,7400 |
+8,31 % 4,30 |
56,7000 53,7800 |
2,10 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2500 16:59 |
7,7600 7,6600 |
+7,70 % 0,59 |
8,2900 7,7500 |
15,97 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,6800 16:59 |
36,9300 36,5300 |
+5,89 % 2,15 |
39,0050 36,9100 |
1,29 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
467,4700 16:58 |
442,9300 442,1300 |
+5,73 % 25,34 |
468,5700 438,9642 |
3,41 Mio. | |
|
Align Technology Inc US0162551016 |
241,6600 16:59 |
230,2200 228,8600 |
+5,59 % 12,80 |
243,1400 230,2200 |
233,13 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,54 16:59 |
72,40 68,09 |
+5,07 % 3,45 |
72,76 71,05 |
14,33 Mio. | |
|
Micron Technology Inc US5951121038 |
91,0850 17:00 |
88,0900 87,2100 |
+4,44 % 3,88 |
91,4700 87,8700 |
9,47 Mio. | |
|
GE Vernova Inc US36828A1016 |
224,70 16:59 |
220,65 215,27 |
+4,38 % 9,43 |
226,21 219,01 |
1,44 Mio. | |
|
Vistra Corp US92840M1027 |
83,89 16:58 |
82,52 80,47 |
+4,25 % 3,42 |
84,31 81,12 |
1,86 Mio. | |
|
Henry Schein Inc US8064071025 |
70,7900 17:00 |
68,5700 68,1700 |
+3,84 % 2,62 |
70,8300 68,4550 |
193,14 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
79,0750 16:58 |
76,7900 76,2600 |
+3,69 % 2,82 |
79,3400 76,5500 |
622,73 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
182,01 16:59 |
178,00 175,72 |
+3,58 % 6,29 |
182,79 177,58 |
276,67 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,37 16:59 |
68,63 67,00 |
+3,54 % 2,37 |
69,69 68,41 |
790,09 Tsd. | |
|
Dollar Tree Inc US2567461080 |
70,2750 16:59 |
69,3300 67,8900 |
+3,51 % 2,39 |
70,7897 68,7400 |
1,55 Mio. | |
|
MGM Resorts International US5529531015 |
37,14 16:59 |
36,15 35,90 |
+3,45 % 1,24 |
37,32 36,11 |
1,90 Mio. |