S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,71 20:10 |
154,23 139,89 |
+11,31 % 15,82 |
160,52 153,12 |
28,99 Mio. | |
Broadcom Inc US11135F1012 |
148,9650 20:10 |
141,2200 140,8200 |
+5,78 % 8,15 |
149,0000 141,0400 |
19,29 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,14 20:10 |
150,11 149,34 |
+3,88 % 5,80 |
155,50 150,03 |
779,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,45 20:09 |
324,23 323,72 |
+3,31 % 10,73 |
335,57 324,23 |
303,07 Tsd. | |
Equinix Inc US29444U7000 |
858,8300 20:09 |
835,9000 831,8000 |
+3,25 % 27,03 |
864,5100 835,3400 |
274,84 Tsd. | |
Moderna Inc US60770K1079 |
79,0550 20:08 |
76,1200 76,6100 |
+3,19 % 2,45 |
79,2800 75,9500 |
1,72 Mio. | |
Tesla Inc US88160R1014 |
222,9000 20:10 |
220,0700 216,2700 |
+3,07 % 6,63 |
226,4000 218,6377 |
59,73 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
493,8250 20:06 |
481,1100 480,3400 |
+2,81 % 13,49 |
496,7869 481,1100 |
217,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8401 20:09 |
139,0600 138,1500 |
+2,67 % 3,69 |
142,0700 137,2500 |
23,47 Mio. | |
Insulet Corporation US45784P1012 |
224,8950 20:09 |
217,8200 219,1300 |
+2,63 % 5,77 |
227,1100 217,8200 |
422,37 Tsd. | |
Amazon.com Inc US0231351067 |
179,9400 20:09 |
177,4900 175,4000 |
+2,59 % 4,54 |
180,5000 176,7900 |
22,35 Mio. | |
Gilead Sciences Inc US3755581036 |
81,1500 20:10 |
79,1700 79,1700 |
+2,50 % 1,98 |
81,3000 78,7300 |
3,34 Mio. | |
DaVita Inc US23918K1088 |
153,53 20:09 |
150,53 150,24 |
+2,19 % 3,29 |
153,65 149,69 |
290,32 Tsd. | |
Solventum Corporation US83444M1018 |
68,43 20:08 |
67,00 67,03 |
+2,09 % 1,40 |
68,67 66,38 |
845,12 Tsd. | |
Rollins Inc US7757111049 |
50,68 20:10 |
49,71 49,66 |
+2,05 % 1,02 |
50,70 49,71 |
569,63 Tsd. |