S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,73 17:57 |
154,23 139,89 |
+12,03 % 16,84 |
160,52 153,12 |
23,25 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,95 17:58 |
150,11 149,34 |
+3,76 % 5,61 |
155,50 150,03 |
430,33 Tsd. | |
Equinix Inc US29444U7000 |
862,1500 17:58 |
835,9000 831,8000 |
+3,65 % 30,35 |
864,5100 835,3400 |
173,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,42 17:55 |
324,23 323,72 |
+3,31 % 10,70 |
334,72 324,23 |
189,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,4400 17:57 |
481,1100 480,3400 |
+2,52 % 12,10 |
496,7869 481,1100 |
139,97 Tsd. | |
Tesla Inc US88160R1014 |
221,4100 17:58 |
220,0700 216,2700 |
+2,38 % 5,14 |
226,4000 219,1000 |
42,54 Mio. | |
Insulet Corporation US45784P1012 |
224,3300 17:57 |
217,8200 219,1300 |
+2,37 % 5,20 |
224,9400 217,8200 |
269,26 Tsd. | |
AES Corp US00130H1059 |
16,58 17:57 |
16,24 16,20 |
+2,31 % 0,38 |
16,70 16,22 |
1,81 Mio. | |
Broadcom Inc US11135F1012 |
144,0750 17:58 |
141,2200 140,8200 |
+2,31 % 3,26 |
145,9300 141,0400 |
12,30 Mio. | |
Rollins Inc US7757111049 |
50,60 17:58 |
49,71 49,66 |
+1,89 % 0,94 |
50,65 49,71 |
327,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,87 17:57 |
428,33 428,90 |
+1,86 % 7,97 |
437,99 427,95 |
107,45 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,86 17:57 |
70,42 68,60 |
+1,84 % 1,26 |
70,53 69,39 |
1,52 Mio. | |
Essex Property Trust Inc US2971781057 |
305,33 17:56 |
301,55 300,05 |
+1,76 % 5,28 |
305,36 300,27 |
45,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 17:57 |
110,88 110,39 |
+1,73 % 1,91 |
112,79 110,57 |
427,84 Tsd. | |
Campbell Soup Co US1344291091 |
52,6250 17:57 |
51,7400 51,7400 |
+1,71 % 0,89 |
52,8050 51,6100 |
1,11 Mio. |