S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
157,96 15:58 |
154,23 139,89 |
+12,91 % 18,07 |
160,52 153,12 |
11,64 Mio. | |
Tesla Inc US88160R1014 |
224,9000 15:58 |
220,0700 216,2700 |
+3,99 % 8,63 |
225,1200 219,1000 |
17,37 Mio. | |
Broadcom Inc US11135F1012 |
144,5900 15:58 |
141,2200 140,8200 |
+2,68 % 3,77 |
145,5225 141,0400 |
4,27 Mio. | |
Amazon.com Inc US0231351067 |
179,7000 15:58 |
177,4900 175,4000 |
+2,45 % 4,30 |
179,9000 177,0500 |
5,76 Mio. | |
Microsoft Corporation US5949181045 |
415,2200 15:58 |
408,2000 405,7200 |
+2,34 % 9,50 |
415,3500 407,7000 |
2,71 Mio. | |
Gilead Sciences Inc US3755581036 |
80,8400 15:57 |
79,1700 79,1700 |
+2,11 % 1,67 |
80,8700 78,7300 |
771,07 Tsd. | |
AES Corp US00130H1059 |
16,54 15:57 |
16,24 16,20 |
+2,10 % 0,34 |
16,60 16,22 |
499,99 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,02 15:57 |
70,42 68,60 |
+2,06 % 1,42 |
70,53 69,39 |
580,83 Tsd. | |
Equinix Inc US29444U7000 |
847,8000 15:58 |
835,9000 831,8000 |
+1,92 % 16,00 |
849,0000 835,3400 |
34,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,21 15:58 |
420,63 420,16 |
+1,92 % 8,05 |
431,75 420,63 |
68,57 Tsd. | |
Campbell Soup Co US1344291091 |
52,6200 15:59 |
51,7400 51,7400 |
+1,70 % 0,88 |
52,6200 51,6100 |
275,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,7950 15:58 |
176,8500 174,9200 |
+1,64 % 2,88 |
178,4300 173,8600 |
397,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,77 15:59 |
324,23 323,72 |
+1,56 % 5,05 |
328,77 324,23 |
19,56 Tsd. | |
Wells Fargo and Company US9497461015 |
55,41 15:58 |
56,00 54,59 |
+1,50 % 0,82 |
56,10 54,87 |
3,97 Mio. | |
McDonalds Corp US5801351017 |
295,55 15:58 |
292,81 291,29 |
+1,46 % 4,26 |
296,23 292,00 |
549,20 Tsd. |