S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,5650 21:06 |
7,1400 6,9400 |
+9,01 % 0,63 |
7,7160 7,0800 |
45,27 Mio. | |
|
Kroger Co US5010441013 |
54,51 21:05 |
52,38 51,50 |
+5,84 % 3,01 |
54,98 51,52 |
6,36 Mio. | |
|
Axon Enterprise US05464C1018 |
380,8600 21:05 |
364,8800 361,7100 |
+5,29 % 19,15 |
382,2261 364,6000 |
652,75 Tsd. | |
|
Broadcom Inc US11135F1012 |
165,3232 21:05 |
158,1000 158,2700 |
+4,46 % 7,05 |
166,3200 156,8300 |
29,00 Mio. | |
|
Newmont Corporation US6516391066 |
52,99 21:06 |
51,70 50,74 |
+4,43 % 2,25 |
53,26 51,50 |
5,04 Mio. | |
|
Arista Networks US0404131064 |
355,67 21:05 |
342,80 342,93 |
+3,71 % 12,74 |
357,76 339,75 |
1,16 Mio. | |
|
eBay Inc US2786421030 |
62,9250 21:07 |
60,8900 60,7300 |
+3,61 % 2,20 |
62,9900 60,8200 |
6,12 Mio. | |
|
GE Vernova Inc US36828A1016 |
216,59 21:05 |
200,00 209,15 |
+3,56 % 7,44 |
217,00 199,65 |
2,95 Mio. | |
|
Dollar General Corporation US2566771059 |
83,42 21:06 |
80,79 80,57 |
+3,54 % 2,85 |
84,27 80,31 |
3,21 Mio. | |
|
General Motors Company US37045V1008 |
46,24 21:06 |
44,69 44,67 |
+3,50 % 1,57 |
46,62 44,62 |
8,36 Mio. | |
|
Viatris Inc US92556V1061 |
11,7000 21:05 |
11,3800 11,3400 |
+3,17 % 0,36 |
11,7650 11,3600 |
4,86 Mio. | |
|
Charter Communications Inc New US16119P1084 |
337,3700 21:04 |
329,6100 327,4200 |
+3,04 % 9,95 |
338,8100 327,6400 |
587,03 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
90,52 21:05 |
87,97 87,88 |
+3,00 % 2,64 |
90,96 87,74 |
1,12 Mio. | |
|
Dollar Tree Inc US2567461080 |
68,5650 21:07 |
66,4800 66,5800 |
+2,98 % 1,99 |
70,0395 66,4800 |
2,89 Mio. | |
|
NVIDIA Corporation US67066G1040 |
120,3300 21:06 |
116,8400 116,9100 |
+2,93 % 3,42 |
120,7900 115,3800 |
305,01 Mio. |