S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,40 18:00 |
154,23 139,89 |
+11,80 % 16,51 |
160,52 153,12 |
23,37 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,63 18:01 |
150,11 149,34 |
+3,54 % 5,29 |
155,50 150,03 |
436,17 Tsd. | |
Equinix Inc US29444U7000 |
858,7475 18:00 |
835,9000 831,8000 |
+3,24 % 26,95 |
864,5100 835,3400 |
176,61 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,71 18:00 |
324,23 323,72 |
+3,09 % 9,99 |
334,72 324,23 |
194,02 Tsd. | |
AES Corp US00130H1059 |
16,56 18:01 |
16,24 16,20 |
+2,19 % 0,36 |
16,70 16,22 |
1,90 Mio. | |
Insulet Corporation US45784P1012 |
223,8100 18:01 |
217,8200 219,1300 |
+2,14 % 4,68 |
224,9400 217,8200 |
276,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,4200 18:00 |
481,1100 480,3400 |
+2,10 % 10,08 |
496,7869 481,1100 |
143,00 Tsd. | |
Broadcom Inc US11135F1012 |
143,7600 18:00 |
141,2200 140,8200 |
+2,09 % 2,94 |
145,9300 141,0400 |
12,42 Mio. | |
Tesla Inc US88160R1014 |
220,5100 18:01 |
220,0700 216,2700 |
+1,96 % 4,24 |
226,4000 219,1000 |
43,31 Mio. | |
FactSet Research Systems Inc US3030751057 |
437,22 18:00 |
428,33 428,90 |
+1,94 % 8,32 |
437,99 427,95 |
112,33 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,85 18:01 |
70,42 68,60 |
+1,82 % 1,25 |
70,53 69,39 |
1,54 Mio. | |
Rollins Inc US7757111049 |
50,55 18:01 |
49,71 49,66 |
+1,79 % 0,89 |
50,65 49,71 |
334,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,01 18:00 |
301,55 300,05 |
+1,65 % 4,96 |
305,36 300,27 |
45,82 Tsd. | |
Campbell Soup Co US1344291091 |
52,5750 18:01 |
51,7400 51,7400 |
+1,61 % 0,84 |
52,8050 51,6100 |
1,12 Mio. | |
Atmos Energy Corp US0495601058 |
135,90 18:00 |
134,25 133,80 |
+1,57 % 2,10 |
136,33 134,25 |
349,51 Tsd. |