S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,13 19:08 |
154,23 139,89 |
+11,61 % 16,24 |
160,52 153,12 |
26,51 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,95 19:07 |
150,11 149,34 |
+3,76 % 5,61 |
155,50 150,03 |
634,66 Tsd. | |
Molina Healthcare Inc US60855R1005 |
335,02 19:04 |
324,23 323,72 |
+3,49 % 11,30 |
335,18 324,23 |
253,73 Tsd. | |
Broadcom Inc US11135F1012 |
145,7100 19:07 |
141,2200 140,8200 |
+3,47 % 4,89 |
145,9300 141,0400 |
15,15 Mio. | |
Equinix Inc US29444U7000 |
860,0000 19:07 |
835,9000 831,8000 |
+3,39 % 28,20 |
864,5100 835,3400 |
228,11 Tsd. | |
Insulet Corporation US45784P1012 |
225,8400 19:07 |
217,8200 219,1300 |
+3,06 % 6,71 |
225,8400 217,8200 |
342,23 Tsd. | |
Amazon.com Inc US0231351067 |
179,2300 19:08 |
177,4900 175,4000 |
+2,18 % 3,83 |
179,9000 176,7900 |
16,81 Mio. | |
AES Corp US00130H1059 |
16,54 19:08 |
16,24 16,20 |
+2,07 % 0,34 |
16,70 16,22 |
2,46 Mio. | |
FactSet Research Systems Inc US3030751057 |
437,62 19:07 |
428,33 428,90 |
+2,03 % 8,72 |
440,05 427,95 |
173,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,0750 19:06 |
481,1100 480,3400 |
+2,03 % 9,74 |
496,7869 481,1100 |
183,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,4600 19:07 |
176,8500 174,9200 |
+2,02 % 3,54 |
178,9663 173,8600 |
1,17 Mio. | |
DaVita Inc US23918K1088 |
153,07 19:06 |
150,53 150,24 |
+1,88 % 2,83 |
153,20 149,69 |
226,18 Tsd. | |
Rollins Inc US7757111049 |
50,59 19:06 |
49,71 49,66 |
+1,87 % 0,93 |
50,70 49,71 |
443,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6399 19:07 |
79,1700 79,1700 |
+1,86 % 1,47 |
80,9100 78,7300 |
2,82 Mio. | |
Sherwin Williams US8243481061 |
370,50 19:08 |
365,61 363,90 |
+1,81 % 6,60 |
370,53 364,17 |
604,43 Tsd. |