S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
130,48 17:47 |
128,93 128,27 |
+1,72 % 2,21 |
132,60 128,93 |
826,78 Tsd. | |
|
Lennar Corp US5260571048 |
180,51 17:48 |
178,39 177,83 |
+1,51 % 2,68 |
182,67 178,15 |
533,87 Tsd. | |
|
Crown Castle Inc US22822V1017 |
115,58 17:47 |
113,93 113,87 |
+1,50 % 1,71 |
115,66 113,74 |
726,44 Tsd. | |
|
Dollar General Corporation US2566771059 |
81,56 17:47 |
81,04 80,41 |
+1,43 % 1,15 |
83,46 80,50 |
2,62 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,02 17:47 |
607,49 606,88 |
+1,34 % 8,14 |
619,70 607,49 |
380,10 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,13 17:46 |
184,38 183,72 |
+1,31 % 2,41 |
189,18 184,38 |
767,72 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,86 17:48 |
62,04 62,09 |
+1,24 % 0,77 |
63,42 61,89 |
377,01 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,68 17:48 |
53,19 53,03 |
+1,23 % 0,65 |
54,52 53,08 |
4,61 Mio. | |
|
Kenvue Inc US49177J1025 |
22,78 17:47 |
22,51 22,51 |
+1,20 % 0,27 |
22,89 22,50 |
5,47 Mio. | |
|
Zoetis Inc US98978V1035 |
188,76 17:47 |
187,46 186,59 |
+1,16 % 2,17 |
189,19 187,06 |
643,91 Tsd. | |
|
Tyson Foods US9024941034 |
65,80 17:48 |
65,23 65,13 |
+1,03 % 0,67 |
66,10 65,23 |
606,02 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
235,7150 17:48 |
234,1500 233,3700 |
+1,00 % 2,35 |
236,2700 233,5350 |
328,10 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,72 17:47 |
69,61 69,04 |
+0,98 % 0,68 |
71,24 69,59 |
1,59 Mio. | |
|
General Mills Inc US3703341046 |
75,20 17:47 |
74,60 74,51 |
+0,92 % 0,69 |
75,44 74,43 |
1,01 Mio. | |
|
Campbell Soup Co US1344291091 |
51,8100 17:47 |
51,2000 51,3400 |
+0,92 % 0,47 |
51,9400 51,2000 |
423,62 Tsd. |