S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
86,85 16:18 |
90,21 78,62 |
+10,47 % 8,23 |
91,81 85,80 |
2,48 Mio. | |
First Solar Inc US3364331070 |
225,0400 16:18 |
215,5000 208,2200 |
+8,08 % 16,82 |
227,8900 214,4200 |
1,44 Mio. | |
AES Corp US00130H1059 |
17,18 16:18 |
16,78 16,44 |
+4,47 % 0,74 |
17,34 16,75 |
2,02 Mio. | |
Enphase Energy Inc US29355A1079 |
108,0400 16:18 |
108,2100 104,6100 |
+3,28 % 3,43 |
109,7700 107,0200 |
1,13 Mio. | |
Centene Corp US15135B1017 |
72,53 16:18 |
72,27 71,00 |
+2,15 % 1,53 |
74,22 72,08 |
1,33 Mio. | |
Oracle Corp US68389X1054 |
158,16 16:18 |
156,78 155,89 |
+1,45 % 2,27 |
159,44 156,00 |
2,91 Mio. | |
Starbucks Corporation US8552441094 |
94,6800 16:19 |
94,0800 93,3400 |
+1,44 % 1,34 |
94,7300 93,6600 |
2,32 Mio. | |
Molina Healthcare Inc US60855R1005 |
336,98 16:18 |
335,58 332,40 |
+1,38 % 4,58 |
346,39 335,58 |
186,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,91 16:18 |
17,87 17,77 |
+0,79 % 0,14 |
17,96 17,73 |
2,34 Mio. | |
Quanta Services Inc US74762E1029 |
251,80 16:19 |
251,96 250,03 |
+0,71 % 1,77 |
253,43 250,61 |
81,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,8200 16:19 |
109,3900 108,1000 |
+0,67 % 0,72 |
111,9300 108,4700 |
92,95 Mio. | |
Dollar Tree Inc US2567461080 |
65,6700 16:18 |
65,5000 65,3900 |
+0,43 % 0,28 |
66,8900 65,4300 |
888,62 Tsd. | |
Vistra Corp US92840M1027 |
76,37 16:18 |
76,96 76,08 |
+0,38 % 0,29 |
77,26 76,01 |
603,02 Tsd. | |
Super Micro Computer Inc US86800U1043 |
413,9250 16:18 |
416,0000 412,7200 |
+0,29 % 1,21 |
425,4700 411,9450 |
1,68 Mio. | |
HCA Healthcare Inc US40412C1018 |
387,47 16:18 |
384,85 386,43 |
+0,27 % 1,04 |
398,25 384,85 |
306,30 Tsd. |