S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
233,1700 17:57 |
215,5000 208,2200 |
+11,98 % 24,95 |
235,1900 214,4200 |
2,78 Mio. | |
|
Albemarle Corporation US0126531013 |
86,22 17:58 |
90,21 78,62 |
+9,66 % 7,60 |
91,81 84,75 |
3,57 Mio. | |
|
AES Corp US00130H1059 |
17,60 17:58 |
16,78 16,44 |
+7,03 % 1,16 |
17,72 16,75 |
5,91 Mio. | |
|
Enphase Energy Inc US29355A1079 |
109,1100 17:57 |
108,2100 104,6100 |
+4,30 % 4,50 |
110,6600 106,9000 |
2,22 Mio. | |
|
Quanta Services Inc US74762E1029 |
257,04 17:58 |
251,96 250,03 |
+2,80 % 7,01 |
258,52 250,50 |
251,07 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
423,5500 17:57 |
416,0000 412,7200 |
+2,62 % 10,83 |
430,5800 411,2201 |
3,75 Mio. | |
|
NVIDIA Corporation US67066G1040 |
110,5450 17:57 |
109,3900 108,1000 |
+2,26 % 2,45 |
111,9300 107,4200 |
177,98 Mio. | |
|
Centene Corp US15135B1017 |
72,51 17:58 |
72,27 71,00 |
+2,13 % 1,51 |
74,22 72,08 |
2,27 Mio. | |
|
EQT Corporation US26884L1098 |
32,80 17:58 |
32,20 32,12 |
+2,12 % 0,68 |
33,00 31,89 |
1,83 Mio. | |
|
Starbucks Corporation US8552441094 |
95,1950 17:57 |
94,0800 93,3400 |
+1,99 % 1,86 |
95,3950 93,6600 |
5,74 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,08 17:58 |
17,87 17,77 |
+1,74 % 0,31 |
18,26 17,67 |
5,33 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
337,34 17:58 |
335,58 332,40 |
+1,48 % 4,94 |
346,39 335,58 |
318,36 Tsd. | |
|
GE Vernova Inc US36828A1016 |
204,88 17:58 |
204,10 202,01 |
+1,42 % 2,87 |
207,51 201,50 |
1,77 Mio. | |
|
Vistra Corp US92840M1027 |
77,01 17:57 |
76,96 76,08 |
+1,22 % 0,93 |
77,58 75,21 |
1,49 Mio. | |
|
Eli Lilly and Co US5324571083 |
910,56 17:58 |
902,15 901,25 |
+1,03 % 9,31 |
916,00 897,20 |
871,41 Tsd. |