S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
157,89 15:57 |
154,23 139,89 |
+12,86 % 18,00 |
160,52 153,12 |
11,41 Mio. | |
|
Tesla Inc US88160R1014 |
224,7000 15:57 |
220,0700 216,2700 |
+3,90 % 8,43 |
225,1200 219,1000 |
16,79 Mio. | |
|
Broadcom Inc US11135F1012 |
145,3450 15:56 |
141,2200 140,8200 |
+3,21 % 4,53 |
145,5225 141,0400 |
4,03 Mio. | |
|
Amazon.com Inc US0231351067 |
179,8173 15:57 |
177,4900 175,4000 |
+2,52 % 4,42 |
179,9000 177,0500 |
5,57 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
430,17 15:56 |
420,63 420,16 |
+2,38 % 10,01 |
431,75 420,63 |
66,07 Tsd. | |
|
Microsoft Corporation US5949181045 |
415,1400 15:57 |
408,2000 405,7200 |
+2,32 % 9,42 |
415,3462 407,7000 |
2,58 Mio. | |
|
AES Corp US00130H1059 |
16,58 15:56 |
16,24 16,20 |
+2,31 % 0,38 |
16,60 16,22 |
463,98 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,07 15:56 |
70,42 68,60 |
+2,14 % 1,47 |
70,53 69,39 |
566,76 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,7000 15:56 |
79,1700 79,1700 |
+1,93 % 1,53 |
80,7300 78,7300 |
718,46 Tsd. | |
|
Equinix Inc US29444U7000 |
847,8600 15:57 |
835,9000 831,8000 |
+1,93 % 16,06 |
849,0000 835,3400 |
33,15 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
177,7800 15:57 |
176,8500 174,9200 |
+1,64 % 2,86 |
178,4300 173,8600 |
391,80 Tsd. | |
|
Wells Fargo and Company US9497461015 |
55,39 15:57 |
56,00 54,59 |
+1,47 % 0,80 |
56,10 54,87 |
3,84 Mio. | |
|
General Dynamics Corporation US3695501086 |
305,81 15:56 |
303,31 301,56 |
+1,41 % 4,25 |
306,51 303,10 |
177,32 Tsd. | |
|
Insulet Corporation US45784P1012 |
222,1900 15:56 |
217,8200 219,1300 |
+1,40 % 3,06 |
223,2200 217,8200 |
39,37 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
107,9500 15:56 |
107,8100 106,4700 |
+1,39 % 1,48 |
109,4000 106,5300 |
51,53 Mio. |