S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
232,0700 19:01 |
215,5000 208,2200 |
+11,45 % 23,85 |
237,2500 214,4200 |
3,41 Mio. | |
|
Albemarle Corporation US0126531013 |
86,35 19:01 |
90,21 78,62 |
+9,83 % 7,73 |
91,81 84,75 |
3,93 Mio. | |
|
AES Corp US00130H1059 |
17,52 19:00 |
16,78 16,44 |
+6,57 % 1,08 |
17,72 16,75 |
6,89 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
430,4839 19:01 |
416,0000 412,7200 |
+4,30 % 17,76 |
431,2493 411,2201 |
4,57 Mio. | |
|
Quanta Services Inc US74762E1029 |
260,47 19:01 |
251,96 250,03 |
+4,18 % 10,44 |
261,08 250,50 |
373,87 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
112,1800 19:01 |
109,3900 108,1000 |
+3,77 % 4,08 |
112,8800 107,4200 |
237,01 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,8600 19:01 |
108,2100 104,6100 |
+3,11 % 3,25 |
110,6600 106,9000 |
2,54 Mio. | |
|
Starbucks Corporation US8552441094 |
96,0500 19:01 |
94,0800 93,3400 |
+2,90 % 2,71 |
96,0900 93,6600 |
7,11 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,29 19:01 |
17,87 17,77 |
+2,90 % 0,52 |
18,29 17,67 |
6,87 Mio. | |
|
EQT Corporation US26884L1098 |
32,99 19:00 |
32,20 32,12 |
+2,72 % 0,88 |
33,15 31,89 |
2,66 Mio. | |
|
Arista Networks US0404131064 |
335,42 19:01 |
327,49 326,75 |
+2,65 % 8,67 |
335,52 324,19 |
1,27 Mio. | |
|
Centene Corp US15135B1017 |
72,86 19:01 |
72,27 71,00 |
+2,62 % 1,86 |
74,22 72,08 |
2,78 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
340,88 19:00 |
335,58 332,40 |
+2,55 % 8,48 |
346,39 335,58 |
376,58 Tsd. | |
|
Vistra Corp US92840M1027 |
77,95 19:00 |
76,96 76,08 |
+2,45 % 1,87 |
78,49 75,21 |
1,93 Mio. | |
|
Synopsys Inc US8716071076 |
476,4300 19:01 |
466,4900 465,5000 |
+2,35 % 10,93 |
477,1500 460,1300 |
658,40 Tsd. |