S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,1750 15:59 |
7,7600 7,6600 |
+6,72 % 0,52 |
8,2000 7,7500 |
6,89 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,86 16:00 |
72,40 68,09 |
+5,54 % 3,77 |
72,71 71,05 |
8,69 Mio. | |
|
Etsy Inc US29786A1060 |
54,6000 16:00 |
54,2800 51,7400 |
+5,53 % 2,86 |
55,0000 53,7800 |
755,25 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,0200 15:59 |
36,9300 36,5300 |
+4,08 % 1,49 |
38,0700 36,9100 |
378,94 Tsd. | |
|
GE Vernova Inc US36828A1016 |
223,96 16:00 |
220,65 215,27 |
+4,04 % 8,69 |
225,69 219,01 |
823,53 Tsd. | |
|
Micron Technology Inc US5951121038 |
90,4650 15:59 |
88,0900 87,2100 |
+3,73 % 3,26 |
90,4700 87,8700 |
4,53 Mio. | |
|
Vistra Corp US92840M1027 |
83,45 15:59 |
82,52 80,47 |
+3,70 % 2,98 |
83,45 81,12 |
840,61 Tsd. | |
|
Align Technology Inc US0162551016 |
236,9000 15:59 |
230,2200 228,8600 |
+3,51 % 8,04 |
237,3200 230,2200 |
52,79 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,99 15:59 |
68,63 67,00 |
+2,97 % 1,99 |
69,20 68,41 |
259,70 Tsd. | |
|
ON Semiconductor US6821891057 |
71,3850 16:01 |
70,0400 69,3300 |
+2,96 % 2,06 |
71,8100 70,0200 |
566,35 Tsd. | |
|
Dollar Tree Inc US2567461080 |
69,8750 16:00 |
69,3300 67,8900 |
+2,92 % 1,99 |
70,4800 68,7400 |
754,23 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,23 15:59 |
137,00 135,30 |
+2,90 % 3,93 |
139,58 137,00 |
214,59 Tsd. | |
|
International Paper Company US4601461035 |
49,32 16:01 |
48,31 47,94 |
+2,88 % 1,38 |
49,39 48,25 |
356,42 Tsd. | |
|
CarMax Group US1431301027 |
78,47 16:01 |
77,16 76,28 |
+2,86 % 2,19 |
78,92 77,16 |
198,34 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,54 15:59 |
84,67 83,21 |
+2,80 % 2,33 |
85,57 84,00 |
776,52 Tsd. |