S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3302 18:03 |
7,7600 7,6600 |
+8,75 % 0,67 |
8,3695 7,7500 |
23,37 Mio. | |
Etsy Inc US29786A1060 |
55,9500 18:04 |
54,2800 51,7400 |
+8,14 % 4,21 |
56,7000 53,7800 |
2,88 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8350 18:03 |
36,9300 36,5300 |
+6,31 % 2,31 |
39,0050 36,9100 |
1,89 Mio. | |
Vistra Corp US92840M1027 |
85,25 18:03 |
82,52 80,47 |
+5,94 % 4,78 |
85,37 81,12 |
2,82 Mio. | |
GE Vernova Inc US36828A1016 |
226,89 18:03 |
220,65 215,27 |
+5,40 % 11,62 |
227,57 219,01 |
1,74 Mio. | |
Align Technology Inc US0162551016 |
241,1400 18:00 |
230,2200 228,8600 |
+5,37 % 12,28 |
243,1400 230,2200 |
317,74 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,61 18:04 |
72,40 68,09 |
+5,17 % 3,52 |
72,76 70,94 |
17,80 Mio. | |
Builders FirstSource Inc US12008R1077 |
184,29 18:04 |
178,00 175,72 |
+4,88 % 8,57 |
184,33 177,58 |
407,95 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2207 18:04 |
8,9580 8,8400 |
+4,31 % 0,38 |
9,2700 8,8400 |
6,38 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,86 18:03 |
98,26 97,83 |
+4,12 % 4,03 |
101,92 98,26 |
446,75 Tsd. | |
Micron Technology Inc US5951121038 |
90,7900 18:04 |
88,0900 87,2100 |
+4,11 % 3,58 |
91,4700 87,8700 |
11,61 Mio. | |
GE Aerospace US3696043013 |
176,38 18:04 |
169,41 169,70 |
+3,94 % 6,68 |
176,58 169,21 |
2,56 Mio. | |
Henry Schein Inc US8064071025 |
70,8400 18:02 |
68,5700 68,1700 |
+3,92 % 2,67 |
71,0400 68,4550 |
315,94 Tsd. | |
Super Micro Computer Inc US86800U1043 |
459,3100 18:04 |
442,9300 442,1300 |
+3,89 % 17,18 |
469,4999 438,9642 |
4,68 Mio. | |
Aptiv PLC JE00B783TY65 |
69,60 18:04 |
68,63 67,00 |
+3,88 % 2,60 |
69,75 68,41 |
1,15 Mio. |