S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
55,2500 16:11 |
54,2800 51,7400 |
+6,78 % 3,51 |
55,3400 53,7800 |
1,02 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1650 16:10 |
7,7600 7,6600 |
+6,59 % 0,51 |
8,2200 7,7500 |
8,76 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,91 16:11 |
72,40 68,09 |
+5,61 % 3,82 |
72,71 71,05 |
9,58 Mio. | |
|
Vistra Corp US92840M1027 |
84,09 16:11 |
82,52 80,47 |
+4,50 % 3,62 |
84,09 81,12 |
1,12 Mio. | |
|
GE Vernova Inc US36828A1016 |
224,87 16:11 |
220,65 215,27 |
+4,46 % 9,60 |
225,69 219,01 |
974,98 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
460,5500 16:10 |
442,9300 442,1300 |
+4,17 % 18,42 |
462,4800 438,9642 |
1,43 Mio. | |
|
Micron Technology Inc US5951121038 |
90,8300 16:10 |
88,0900 87,2100 |
+4,15 % 3,62 |
91,1700 87,8700 |
5,80 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,9846 16:10 |
36,9300 36,5300 |
+3,98 % 1,45 |
38,1600 36,9100 |
594,08 Tsd. | |
|
Align Technology Inc US0162551016 |
236,9850 16:10 |
230,2200 228,8600 |
+3,55 % 8,13 |
237,3200 230,2200 |
84,95 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,89 16:10 |
84,67 83,21 |
+3,22 % 2,68 |
86,02 84,00 |
1,04 Mio. | |
|
CarMax Group US1431301027 |
78,68 16:10 |
77,16 76,28 |
+3,14 % 2,40 |
78,92 77,16 |
273,55 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
181,05 16:10 |
178,00 175,72 |
+3,03 % 5,33 |
181,56 177,58 |
137,50 Tsd. | |
|
ON Semiconductor US6821891057 |
71,4300 16:10 |
70,0400 69,3300 |
+3,03 % 2,10 |
71,8100 70,0200 |
721,58 Tsd. | |
|
Dollar Tree Inc US2567461080 |
69,8400 16:10 |
69,3300 67,8900 |
+2,87 % 1,95 |
70,4800 68,7400 |
934,05 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
100,58 16:10 |
98,26 97,83 |
+2,81 % 2,75 |
100,88 98,26 |
169,24 Tsd. |