S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,2900 16:03 |
7,1400 6,9400 |
+5,04 % 0,35 |
7,3050 7,0800 |
6,44 Mio. | |
|
Axon Enterprise US05464C1018 |
376,8202 16:03 |
364,8800 361,7100 |
+4,18 % 15,11 |
378,2100 364,6000 |
215,26 Tsd. | |
|
Newmont Corporation US6516391066 |
52,44 16:03 |
51,70 50,74 |
+3,35 % 1,70 |
52,66 51,50 |
1,42 Mio. | |
|
Oracle Corp US68389X1054 |
161,86 16:03 |
159,04 157,18 |
+2,98 % 4,68 |
162,34 157,90 |
3,00 Mio. | |
|
Kroger Co US5010441013 |
53,01 16:03 |
52,38 51,50 |
+2,92 % 1,51 |
53,51 51,52 |
1,40 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,9000 16:03 |
66,4800 66,5800 |
+1,98 % 1,32 |
68,9337 66,4800 |
648,92 Tsd. | |
|
Broadcom Inc US11135F1012 |
161,1750 16:04 |
158,1000 158,2700 |
+1,84 % 2,91 |
161,7500 156,8300 |
5,31 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,2150 16:03 |
83,0200 80,9400 |
+1,58 % 1,28 |
84,8900 81,9800 |
2,90 Mio. | |
|
NVIDIA Corporation US67066G1040 |
118,7500 16:03 |
116,8400 116,9100 |
+1,57 % 1,84 |
118,8600 115,3800 |
77,58 Mio. | |
|
Alphabet C US02079K1079 |
154,2700 16:02 |
154,8100 152,1500 |
+1,39 % 2,12 |
155,4500 154,0000 |
2,98 Mio. | |
|
US Bancorp US9029733048 |
45,36 16:03 |
45,38 44,75 |
+1,36 % 0,61 |
45,97 45,12 |
1,49 Mio. | |
|
Alphabet A US02079K3059 |
153,1800 16:04 |
153,8000 151,1600 |
+1,34 % 2,02 |
154,4200 152,9900 |
5,53 Mio. | |
|
Meta Platforms US30303M1027 |
518,5753 16:04 |
517,0500 511,8300 |
+1,32 % 6,75 |
520,2800 515,2200 |
2,25 Mio. | |
|
PulteGroup Inc US7458671010 |
133,14 16:03 |
131,93 131,44 |
+1,29 % 1,70 |
134,71 131,82 |
159,72 Tsd. | |
|
eBay Inc US2786421030 |
61,5100 16:03 |
60,8900 60,7300 |
+1,28 % 0,78 |
61,7250 60,8200 |
785,49 Tsd. |