S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4750 20:06 |
7,7600 7,6600 |
+10,64 % 0,82 |
8,5000 7,7500 |
36,31 Mio. | |
Etsy Inc US29786A1060 |
55,4900 20:07 |
54,2800 51,7400 |
+7,25 % 3,75 |
56,7000 53,7800 |
3,68 Mio. | |
Vistra Corp US92840M1027 |
85,16 20:05 |
82,52 80,47 |
+5,83 % 4,69 |
85,96 81,12 |
3,80 Mio. | |
Uber Technologies Inc US90353T1007 |
71,87 20:06 |
72,40 68,09 |
+5,55 % 3,78 |
72,76 70,94 |
23,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5500 20:06 |
36,9300 36,5300 |
+5,53 % 2,02 |
39,0100 36,9100 |
2,89 Mio. | |
Align Technology Inc US0162551016 |
240,7450 20:02 |
230,2200 228,8600 |
+5,19 % 11,89 |
243,1400 230,2200 |
415,69 Tsd. | |
GE Aerospace US3696043013 |
178,30 20:06 |
169,41 169,70 |
+5,07 % 8,60 |
179,32 169,21 |
4,65 Mio. | |
GE Vernova Inc US36828A1016 |
225,87 20:07 |
220,65 215,27 |
+4,92 % 10,60 |
228,68 219,01 |
2,35 Mio. | |
Micron Technology Inc US5951121038 |
91,2200 20:06 |
88,0900 87,2100 |
+4,60 % 4,01 |
91,4700 87,8700 |
14,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,36 20:07 |
178,00 175,72 |
+4,34 % 7,64 |
184,50 177,58 |
579,10 Tsd. | |
Mosaic Company US61945C1036 |
26,25 20:07 |
25,48 25,18 |
+4,23 % 1,07 |
26,25 25,42 |
2,35 Mio. | |
Henry Schein Inc US8064071025 |
70,9550 20:06 |
68,5700 68,1700 |
+4,09 % 2,79 |
71,3100 68,4550 |
529,93 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,68 20:05 |
98,26 97,83 |
+3,94 % 3,85 |
101,92 98,26 |
614,14 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1750 20:07 |
8,9580 8,8400 |
+3,79 % 0,34 |
9,3000 8,8400 |
9,73 Mio. | |
Mohawk Industries Inc US6081901042 |
155,63 20:05 |
151,24 150,08 |
+3,70 % 5,55 |
156,57 151,06 |
324,89 Tsd. |