S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,1650 16:01 |
7,7600 7,6600 |
+6,59 % 0,51 |
8,2000 7,7500 |
7,27 Mio. | |
|
Etsy Inc US29786A1060 |
54,8050 16:01 |
54,2800 51,7400 |
+5,92 % 3,07 |
55,0000 53,7800 |
804,19 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,98 16:02 |
72,40 68,09 |
+5,71 % 3,89 |
72,71 71,05 |
8,85 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,9900 16:02 |
36,9300 36,5300 |
+4,00 % 1,46 |
38,1600 36,9100 |
454,25 Tsd. | |
|
GE Vernova Inc US36828A1016 |
223,78 16:02 |
220,65 215,27 |
+3,95 % 8,51 |
225,69 219,01 |
844,15 Tsd. | |
|
Align Technology Inc US0162551016 |
236,9900 16:02 |
230,2200 228,8600 |
+3,55 % 8,13 |
237,3200 230,2200 |
61,53 Tsd. | |
|
Micron Technology Inc US5951121038 |
90,1200 16:02 |
88,0900 87,2100 |
+3,34 % 2,91 |
90,5680 87,8700 |
4,96 Mio. | |
|
ON Semiconductor US6821891057 |
71,4850 16:02 |
70,0400 69,3300 |
+3,11 % 2,16 |
71,8100 70,0200 |
620,90 Tsd. | |
|
CarMax Group US1431301027 |
78,58 16:02 |
77,16 76,28 |
+3,02 % 2,30 |
78,92 77,16 |
203,33 Tsd. | |
|
Dollar Tree Inc US2567461080 |
69,9200 16:02 |
69,3300 67,8900 |
+2,99 % 2,03 |
70,4800 68,7400 |
811,31 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,99 16:02 |
68,63 67,00 |
+2,97 % 1,99 |
69,20 68,41 |
285,14 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,67 16:02 |
84,67 83,21 |
+2,95 % 2,46 |
85,67 84,00 |
833,27 Tsd. | |
|
International Paper Company US4601461035 |
49,32 16:02 |
48,31 47,94 |
+2,88 % 1,38 |
49,39 48,25 |
367,09 Tsd. | |
|
Vistra Corp US92840M1027 |
82,78 16:01 |
82,52 80,47 |
+2,87 % 2,31 |
83,45 81,12 |
922,69 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
100,53 16:02 |
98,26 97,83 |
+2,76 % 2,70 |
100,88 98,26 |
120,99 Tsd. |