S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
234,4775 20:17 |
215,5000 208,2200 |
+12,61 % 26,26 |
237,2500 214,4200 |
3,78 Mio. | |
Albemarle Corporation US0126531013 |
87,23 20:18 |
90,21 78,62 |
+10,95 % 8,61 |
91,81 84,75 |
4,42 Mio. | |
AES Corp US00130H1059 |
17,61 20:17 |
16,78 16,44 |
+7,12 % 1,17 |
17,72 16,75 |
8,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,2850 20:18 |
416,0000 412,7200 |
+6,44 % 26,57 |
441,4300 411,2201 |
5,69 Mio. | |
NVIDIA Corporation US67066G1040 |
114,3250 20:18 |
109,3900 108,1000 |
+5,76 % 6,23 |
114,9450 107,4200 |
303,46 Mio. | |
Broadcom Inc US11135F1012 |
155,6400 20:17 |
148,3900 148,2100 |
+5,01 % 7,43 |
155,8100 145,0400 |
18,24 Mio. | |
Quanta Services Inc US74762E1029 |
262,25 20:17 |
251,96 250,03 |
+4,89 % 12,22 |
263,31 250,50 |
471,54 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,60 20:18 |
17,87 17,77 |
+4,64 % 0,83 |
18,69 17,67 |
9,89 Mio. | |
Arista Networks US0404131064 |
339,41 20:17 |
327,49 326,75 |
+3,87 % 12,66 |
340,24 324,19 |
1,51 Mio. | |
Vistra Corp US92840M1027 |
78,83 20:17 |
76,96 76,08 |
+3,62 % 2,75 |
79,05 75,21 |
2,35 Mio. | |
Enphase Energy Inc US29355A1079 |
108,3300 20:17 |
108,2100 104,6100 |
+3,56 % 3,72 |
110,6600 106,9000 |
2,79 Mio. | |
Starbucks Corporation US8552441094 |
96,6100 20:18 |
94,0800 93,3400 |
+3,50 % 3,27 |
96,6995 93,6600 |
8,94 Mio. | |
Monolithic Power Systems Inc US6098391054 |
875,9100 20:17 |
851,2200 847,7000 |
+3,33 % 28,21 |
878,9250 828,8000 |
225,02 Tsd. | |
GE Vernova Inc US36828A1016 |
208,55 20:17 |
204,10 202,01 |
+3,24 % 6,54 |
209,59 201,50 |
2,48 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,0600 20:16 |
181,5300 180,2500 |
+3,22 % 5,81 |
186,4100 179,1450 |
1,35 Mio. |