S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,5401 20:06 |
7,1400 6,9400 |
+8,65 % 0,60 |
7,7160 7,0800 |
40,53 Mio. | |
Kroger Co US5010441013 |
54,69 20:07 |
52,38 51,50 |
+6,19 % 3,19 |
54,98 51,52 |
6,01 Mio. | |
Axon Enterprise US05464C1018 |
381,0400 20:07 |
364,8800 361,7100 |
+5,34 % 19,33 |
382,2261 364,6000 |
574,96 Tsd. | |
Newmont Corporation US6516391066 |
53,15 20:06 |
51,70 50,74 |
+4,75 % 2,41 |
53,24 51,50 |
4,45 Mio. | |
Broadcom Inc US11135F1012 |
165,0600 20:07 |
158,1000 158,2700 |
+4,29 % 6,79 |
166,3200 156,8300 |
25,43 Mio. | |
General Motors Company US37045V1008 |
46,47 20:07 |
44,69 44,67 |
+4,02 % 1,80 |
46,62 44,62 |
7,36 Mio. | |
Dollar General Corporation US2566771059 |
83,76 20:06 |
80,79 80,57 |
+3,96 % 3,19 |
83,88 80,31 |
2,59 Mio. | |
Arista Networks US0404131064 |
356,45 20:06 |
342,80 342,93 |
+3,94 % 13,52 |
357,76 339,75 |
978,10 Tsd. | |
eBay Inc US2786421030 |
62,9010 20:07 |
60,8900 60,7300 |
+3,57 % 2,17 |
62,9900 60,8200 |
5,53 Mio. | |
BXP Inc US1011211018 |
79,00 20:06 |
76,50 76,29 |
+3,55 % 2,71 |
79,10 76,32 |
798,29 Tsd. | |
Pentair Inc IE00BLS09M33 |
90,89 20:07 |
87,97 87,88 |
+3,43 % 3,01 |
90,96 87,74 |
985,38 Tsd. | |
Dollar Tree Inc US2567461080 |
68,8500 20:07 |
66,4800 66,5800 |
+3,41 % 2,27 |
70,0395 66,4800 |
2,51 Mio. | |
Builders FirstSource Inc US12008R1077 |
175,48 20:06 |
170,32 169,99 |
+3,23 % 5,49 |
176,03 169,05 |
472,08 Tsd. | |
DaVita Inc US23918K1088 |
158,86 20:06 |
154,04 153,99 |
+3,16 % 4,87 |
160,82 154,04 |
583,27 Tsd. | |
GE Vernova Inc US36828A1016 |
215,76 20:07 |
200,00 209,15 |
+3,16 % 6,61 |
217,00 199,65 |
2,72 Mio. |