S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,4101 18:07 |
7,1400 6,9400 |
+6,77 % 0,47 |
7,7160 7,0800 |
28,37 Mio. | |
Kroger Co US5010441013 |
54,33 18:07 |
52,38 51,50 |
+5,50 % 2,83 |
54,98 51,52 |
4,63 Mio. | |
Axon Enterprise US05464C1018 |
378,7800 18:06 |
364,8800 361,7100 |
+4,72 % 17,07 |
382,2261 364,6000 |
474,48 Tsd. | |
DaVita Inc US23918K1088 |
160,53 18:07 |
154,04 153,99 |
+4,25 % 6,54 |
160,82 154,04 |
362,02 Tsd. | |
Dollar General Corporation US2566771059 |
83,73 18:07 |
80,79 80,57 |
+3,92 % 3,16 |
83,88 80,31 |
1,91 Mio. | |
Dollar Tree Inc US2567461080 |
69,1800 18:07 |
66,4800 66,5800 |
+3,91 % 2,60 |
70,0395 66,4800 |
1,82 Mio. | |
Newmont Corporation US6516391066 |
52,67 18:07 |
51,70 50,74 |
+3,80 % 1,93 |
52,98 51,50 |
3,38 Mio. | |
Charter Communications Inc New US16119P1084 |
337,3000 18:07 |
329,6100 327,4200 |
+3,02 % 9,88 |
338,8100 327,6400 |
309,81 Tsd. | |
General Motors Company US37045V1008 |
46,00 18:07 |
44,69 44,67 |
+2,98 % 1,33 |
46,02 44,62 |
5,14 Mio. | |
Arista Networks US0404131064 |
352,75 18:07 |
342,80 342,93 |
+2,86 % 9,82 |
353,04 339,75 |
613,46 Tsd. | |
Viatris Inc US92556V1061 |
11,6350 18:07 |
11,3800 11,3400 |
+2,60 % 0,30 |
11,7650 11,3600 |
2,81 Mio. | |
GE Vernova Inc US36828A1016 |
214,53 18:07 |
200,00 209,15 |
+2,57 % 5,38 |
215,68 199,65 |
2,02 Mio. | |
GE Aerospace US3696043013 |
170,42 18:07 |
166,51 166,35 |
+2,45 % 4,07 |
170,69 166,23 |
1,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,5900 18:07 |
169,9700 168,5000 |
+2,43 % 4,09 |
177,9700 167,9300 |
1,19 Mio. | |
Broadcom Inc US11135F1012 |
162,0892 18:07 |
158,1000 158,2700 |
+2,41 % 3,82 |
166,3200 156,8300 |
18,94 Mio. |