S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,4150 18:11 |
7,1400 6,9400 |
+6,84 % 0,48 |
7,7160 7,0800 |
29,47 Mio. | |
Kroger Co US5010441013 |
54,29 18:10 |
52,38 51,50 |
+5,42 % 2,79 |
54,98 51,52 |
4,68 Mio. | |
Axon Enterprise US05464C1018 |
378,3050 18:10 |
364,8800 361,7100 |
+4,59 % 16,60 |
382,2261 364,6000 |
476,88 Tsd. | |
DaVita Inc US23918K1088 |
160,62 18:10 |
154,04 153,99 |
+4,31 % 6,63 |
160,82 154,04 |
365,66 Tsd. | |
Dollar General Corporation US2566771059 |
83,69 18:10 |
80,79 80,57 |
+3,87 % 3,12 |
83,88 80,31 |
1,94 Mio. | |
Newmont Corporation US6516391066 |
52,70 18:10 |
51,70 50,74 |
+3,86 % 1,96 |
52,98 51,50 |
3,40 Mio. | |
Dollar Tree Inc US2567461080 |
69,0900 18:10 |
66,4800 66,5800 |
+3,77 % 2,51 |
70,0395 66,4800 |
1,84 Mio. | |
General Motors Company US37045V1008 |
46,13 18:10 |
44,69 44,67 |
+3,27 % 1,46 |
46,14 44,62 |
5,21 Mio. | |
Charter Communications Inc New US16119P1084 |
337,5100 18:10 |
329,6100 327,4200 |
+3,08 % 10,09 |
338,8100 327,6400 |
314,26 Tsd. | |
Arista Networks US0404131064 |
352,93 18:10 |
342,80 342,93 |
+2,92 % 10,00 |
353,08 339,75 |
627,34 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 18:10 |
11,3800 11,3400 |
+2,78 % 0,32 |
11,7650 11,3600 |
2,89 Mio. | |
GE Vernova Inc US36828A1016 |
214,86 18:10 |
200,00 209,15 |
+2,73 % 5,71 |
215,68 199,65 |
2,05 Mio. | |
Broadcom Inc US11135F1012 |
162,4600 18:10 |
158,1000 158,2700 |
+2,65 % 4,19 |
166,3200 156,8300 |
19,24 Mio. | |
GE Aerospace US3696043013 |
170,55 18:10 |
166,51 166,35 |
+2,52 % 4,20 |
170,69 166,23 |
1,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,6700 18:10 |
169,9700 168,5000 |
+2,47 % 4,17 |
177,9700 167,9300 |
1,19 Mio. |