S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
55,2150 16:09 |
54,2800 51,7400 |
+6,72 % 3,48 |
55,3400 53,7800 |
998,93 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1650 16:09 |
7,7600 7,6600 |
+6,59 % 0,51 |
8,2200 7,7500 |
8,61 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,86 16:10 |
72,40 68,09 |
+5,54 % 3,78 |
72,71 71,05 |
9,49 Mio. | |
|
GE Vernova Inc US36828A1016 |
225,00 16:10 |
220,65 215,27 |
+4,52 % 9,73 |
225,69 219,01 |
930,33 Tsd. | |
|
Micron Technology Inc US5951121038 |
91,0800 16:08 |
88,0900 87,2100 |
+4,44 % 3,87 |
91,1700 87,8700 |
5,68 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
459,8999 16:09 |
442,9300 442,1300 |
+4,02 % 17,77 |
462,4800 438,9642 |
1,37 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,9846 16:10 |
36,9300 36,5300 |
+3,98 % 1,45 |
38,1600 36,9100 |
594,08 Tsd. | |
|
Vistra Corp US92840M1027 |
83,61 16:09 |
82,52 80,47 |
+3,90 % 3,14 |
83,65 81,12 |
1,08 Mio. | |
|
Align Technology Inc US0162551016 |
236,7600 16:08 |
230,2200 228,8600 |
+3,45 % 7,90 |
237,3200 230,2200 |
75,13 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,89 16:10 |
84,67 83,21 |
+3,22 % 2,68 |
86,02 84,00 |
1,04 Mio. | |
|
ON Semiconductor US6821891057 |
71,5600 16:09 |
70,0400 69,3300 |
+3,22 % 2,23 |
71,8100 70,0200 |
710,46 Tsd. | |
|
CarMax Group US1431301027 |
78,68 16:10 |
77,16 76,28 |
+3,14 % 2,40 |
78,92 77,16 |
273,55 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
181,05 16:10 |
178,00 175,72 |
+3,03 % 5,33 |
181,56 177,58 |
137,50 Tsd. | |
|
Dollar Tree Inc US2567461080 |
69,8400 16:10 |
69,3300 67,8900 |
+2,87 % 1,95 |
70,4800 68,7400 |
934,05 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
100,58 16:10 |
98,26 97,83 |
+2,81 % 2,75 |
100,88 98,26 |
169,24 Tsd. |