S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,1750 15:59 |
7,7600 7,6600 |
+6,72 % 0,52 |
8,2000 7,7500 |
6,89 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,93 15:59 |
72,40 68,09 |
+5,64 % 3,84 |
72,71 71,05 |
8,42 Mio. | |
|
Etsy Inc US29786A1060 |
54,6000 16:00 |
54,2800 51,7400 |
+5,53 % 2,86 |
55,0000 53,7800 |
755,25 Tsd. | |
|
GE Vernova Inc US36828A1016 |
224,21 15:59 |
220,65 215,27 |
+4,15 % 8,94 |
225,69 219,01 |
788,54 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,0200 15:59 |
36,9300 36,5300 |
+4,08 % 1,49 |
38,0700 36,9100 |
378,94 Tsd. | |
|
Micron Technology Inc US5951121038 |
90,4650 15:59 |
88,0900 87,2100 |
+3,73 % 3,26 |
90,4700 87,8700 |
4,53 Mio. | |
|
Vistra Corp US92840M1027 |
83,45 15:59 |
82,52 80,47 |
+3,70 % 2,98 |
83,45 81,12 |
840,61 Tsd. | |
|
Align Technology Inc US0162551016 |
236,9000 15:59 |
230,2200 228,8600 |
+3,51 % 8,04 |
237,3200 230,2200 |
52,79 Tsd. | |
|
CarMax Group US1431301027 |
78,76 15:59 |
77,16 76,28 |
+3,25 % 2,48 |
78,92 77,16 |
146,74 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
181,38 15:59 |
178,00 175,72 |
+3,22 % 5,66 |
181,56 177,58 |
109,33 Tsd. | |
|
ON Semiconductor US6821891057 |
71,4300 15:59 |
70,0400 69,3300 |
+3,03 % 2,10 |
71,6900 70,0200 |
453,70 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
100,74 15:59 |
98,26 97,83 |
+2,97 % 2,91 |
100,88 98,26 |
96,50 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,99 15:59 |
68,63 67,00 |
+2,97 % 1,99 |
69,20 68,41 |
259,70 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,39 15:59 |
191,60 188,81 |
+2,95 % 5,58 |
194,56 191,00 |
204,23 Tsd. | |
|
International Paper Company US4601461035 |
49,35 15:59 |
48,31 47,94 |
+2,93 % 1,41 |
49,36 48,25 |
336,48 Tsd. |