S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
55,2300 16:08 |
54,2800 51,7400 |
+6,75 % 3,49 |
55,2800 53,7800 |
962,51 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1655 16:07 |
7,7600 7,6600 |
+6,60 % 0,51 |
8,2200 7,7500 |
8,43 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,89 16:07 |
72,40 68,09 |
+5,58 % 3,80 |
72,71 71,05 |
9,27 Mio. | |
|
Micron Technology Inc US5951121038 |
90,9700 16:07 |
88,0900 87,2100 |
+4,31 % 3,76 |
91,1500 87,8700 |
5,53 Mio. | |
|
GE Vernova Inc US36828A1016 |
224,25 16:06 |
220,65 215,27 |
+4,17 % 8,98 |
225,69 219,01 |
879,48 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
460,4750 16:07 |
442,9300 442,1300 |
+4,15 % 18,35 |
462,4800 438,9642 |
1,29 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,9800 16:07 |
36,9300 36,5300 |
+3,97 % 1,45 |
38,1600 36,9100 |
586,69 Tsd. | |
|
Align Technology Inc US0162551016 |
236,7900 16:06 |
230,2200 228,8600 |
+3,47 % 7,93 |
237,3200 230,2200 |
72,35 Tsd. | |
|
ON Semiconductor US6821891057 |
71,7000 16:07 |
70,0400 69,3300 |
+3,42 % 2,37 |
71,8100 70,0200 |
680,37 Tsd. | |
|
Vistra Corp US92840M1027 |
83,20 16:08 |
82,52 80,47 |
+3,39 % 2,73 |
83,45 81,12 |
984,16 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,75 16:07 |
84,67 83,21 |
+3,05 % 2,54 |
85,81 84,00 |
923,91 Tsd. | |
|
CarMax Group US1431301027 |
78,56 16:07 |
77,16 76,28 |
+2,99 % 2,28 |
78,92 77,16 |
266,95 Tsd. | |
|
Dollar Tree Inc US2567461080 |
69,9000 16:07 |
69,3300 67,8900 |
+2,96 % 2,01 |
70,4800 68,7400 |
885,41 Tsd. | |
|
Tapestry Inc US8760301072 |
43,20 16:08 |
42,31 42,04 |
+2,76 % 1,16 |
43,20 42,31 |
162,02 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,01 16:07 |
191,60 188,81 |
+2,75 % 5,20 |
194,58 191,00 |
270,44 Tsd. |