S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3850 18:55 |
7,7600 7,6600 |
+9,46 % 0,73 |
8,4400 7,7500 |
29,29 Mio. | |
Etsy Inc US29786A1060 |
55,6100 18:55 |
54,2800 51,7400 |
+7,48 % 3,87 |
56,7000 53,7800 |
3,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9000 18:55 |
36,9300 36,5300 |
+6,49 % 2,37 |
39,0050 36,9100 |
2,39 Mio. | |
Vistra Corp US92840M1027 |
85,58 18:55 |
82,52 80,47 |
+6,34 % 5,11 |
85,71 81,12 |
3,28 Mio. | |
GE Vernova Inc US36828A1016 |
227,91 18:55 |
220,65 215,27 |
+5,87 % 12,64 |
228,22 219,01 |
2,00 Mio. | |
Align Technology Inc US0162551016 |
241,1000 18:54 |
230,2200 228,8600 |
+5,35 % 12,24 |
243,1400 230,2200 |
369,39 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,56 18:55 |
72,40 68,09 |
+5,09 % 3,47 |
72,76 70,94 |
20,57 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2501 18:55 |
8,9580 8,8400 |
+4,64 % 0,41 |
9,2900 8,8400 |
7,93 Mio. | |
GE Aerospace US3696043013 |
177,10 18:55 |
169,41 169,70 |
+4,36 % 7,40 |
177,15 169,21 |
3,19 Mio. | |
Micron Technology Inc US5951121038 |
91,0000 18:55 |
88,0900 87,2100 |
+4,35 % 3,79 |
91,4700 87,8700 |
12,55 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,25 18:56 |
178,00 175,72 |
+4,29 % 7,53 |
184,50 177,58 |
480,99 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,13 18:55 |
151,24 150,08 |
+4,03 % 6,05 |
156,48 151,06 |
239,64 Tsd. | |
Henry Schein Inc US8064071025 |
70,8050 18:56 |
68,5700 68,1700 |
+3,87 % 2,64 |
71,0400 68,4550 |
410,42 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,52 18:54 |
98,26 97,83 |
+3,77 % 3,69 |
101,92 98,26 |
514,25 Tsd. | |
Mosaic Company US61945C1036 |
26,07 18:55 |
25,48 25,18 |
+3,51 % 0,89 |
26,15 25,42 |
1,85 Mio. |