S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,5500 20:04 |
7,1400 6,9400 |
+8,79 % 0,61 |
7,7160 7,0800 |
40,45 Mio. | |
Kroger Co US5010441013 |
54,67 20:04 |
52,38 51,50 |
+6,16 % 3,17 |
54,98 51,52 |
5,99 Mio. | |
Axon Enterprise US05464C1018 |
381,7350 20:03 |
364,8800 361,7100 |
+5,54 % 20,03 |
382,2261 364,6000 |
566,11 Tsd. | |
Newmont Corporation US6516391066 |
53,15 20:04 |
51,70 50,74 |
+4,75 % 2,41 |
53,24 51,50 |
4,44 Mio. | |
Broadcom Inc US11135F1012 |
165,6153 20:04 |
158,1000 158,2700 |
+4,64 % 7,35 |
166,3200 156,8300 |
25,29 Mio. | |
General Motors Company US37045V1008 |
46,56 20:04 |
44,69 44,67 |
+4,23 % 1,89 |
46,62 44,62 |
7,31 Mio. | |
Arista Networks US0404131064 |
356,61 20:04 |
342,80 342,93 |
+3,99 % 13,68 |
357,76 339,75 |
971,39 Tsd. | |
Dollar General Corporation US2566771059 |
83,72 20:04 |
80,79 80,57 |
+3,91 % 3,15 |
83,88 80,31 |
2,55 Mio. | |
BXP Inc US1011211018 |
79,02 20:04 |
76,50 76,29 |
+3,58 % 2,73 |
79,10 76,32 |
794,21 Tsd. | |
eBay Inc US2786421030 |
62,8300 20:05 |
60,8900 60,7300 |
+3,46 % 2,10 |
62,9900 60,8200 |
5,51 Mio. | |
Pentair Inc IE00BLS09M33 |
90,91 20:04 |
87,97 87,88 |
+3,45 % 3,03 |
90,96 87,74 |
968,34 Tsd. | |
Dollar Tree Inc US2567461080 |
68,8550 20:04 |
66,4800 66,5800 |
+3,42 % 2,28 |
70,0395 66,4800 |
2,49 Mio. | |
Builders FirstSource Inc US12008R1077 |
175,78 20:05 |
170,32 169,99 |
+3,41 % 5,79 |
176,03 169,05 |
469,01 Tsd. | |
GE Vernova Inc US36828A1016 |
215,86 20:04 |
200,00 209,15 |
+3,21 % 6,71 |
217,00 199,65 |
2,71 Mio. | |
Charter Communications Inc New US16119P1084 |
337,7550 20:04 |
329,6100 327,4200 |
+3,16 % 10,34 |
338,8100 327,6400 |
497,86 Tsd. |